Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $8.75In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.05In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
LIIn the Money | $5.05In the Money | $5.30In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 12In the Money | LIOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 969Out of the Money | |
LIIn the Money | $4.25In the Money | $4.45In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
LIIn the Money | $3.60In the Money | $4.40In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | LINear the Money | $0.51Near the Money | $0.81Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 252Near the Money | |
LIIn the Money | $2.92In the Money | $3.00In the Money | $3.10In the Money | $-0.20In the Money | 2In the Money | 11In the Money | LINear the Money | $0.95Near the Money | $0.99Near the Money | $0.98Near the Money | $0.12Near the Money | 27Near the Money | 3,319Near the Money | |
LIUnderlying issue's last price | $2.33Underlying issue's last price | $2.40Underlying issue's last price | $2.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | LIUnderlying issue's last price | $1.35Underlying issue's last price | $2.80Underlying issue's last price | $1.39Underlying issue's last price | $0.13Underlying issue's last price | 39Underlying issue's last price | 4,836Underlying issue's last price |
LINear the Money | $1.82Near the Money | $1.93Near the Money | $1.92Near the Money | $-0.32Near the Money | 24Near the Money | 200Near the Money | LIIn the Money | $1.87In the Money | $1.93In the Money | $1.88In the Money | $0.18In the Money | 13In the Money | 518In the Money | |
LINear the Money | $1.44Near the Money | $1.68Near the Money | $1.46Near the Money | $-0.24Near the Money | 243Near the Money | 1,486Near the Money | LIIn the Money | $2.44In the Money | $2.67In the Money | $2.49In the Money | $0.20In the Money | 7In the Money | 803In the Money | |
LINear the Money | $1.09Near the Money | $1.38Near the Money | $1.22Near the Money | $-0.18Near the Money | 21Near the Money | 350Near the Money | LIIn the Money | $3.10In the Money | $3.25In the Money | $3.11In the Money | $0.10In the Money | 1In the Money | 228In the Money | |
LIOut of the Money | $0.85Out of the Money | $0.93Out of the Money | $0.89Out of the Money | $-0.25Out of the Money | 10Out of the Money | 895Out of the Money | LIIn the Money | $3.80In the Money | $3.95In the Money | $3.88In the Money | $0.18In the Money | 4In the Money | 341In the Money | |
LIOut of the Money | $0.65Out of the Money | $0.82Out of the Money | $0.70Out of the Money | $-0.19Out of the Money | 16Out of the Money | 1,081Out of the Money | LIIn the Money | $4.60In the Money | $4.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
LIOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.10Out of the Money | 41Out of the Money | 267Out of the Money | LIIn the Money | $5.50In the Money | $5.60In the Money | $5.54In the Money | $0.23In the Money | 10In the Money | 213In the Money | |
LIOut of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $-0.08Out of the Money | 34Out of the Money | 800Out of the Money | LIIn the Money | $6.40In the Money | $6.50In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 836In the Money | |
LIOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | LIIn the Money | $7.30In the Money | $7.45In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 422In the Money | |
LIOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | LIIn the Money | $8.25In the Money | $8.40In the Money | $8.27In the Money | $-0.05In the Money | 2In the Money | 1,064In the Money | |
LIOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.02Out of the Money | 8Out of the Money | 492Out of the Money | LIIn the Money | $9.10In the Money | $9.40In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
LIOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | LIIn the Money | $10.15In the Money | $10.40In the Money | $9.72In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LIOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 5Out of the Money | 1,388Out of the Money | LIIn the Money | $11.05In the Money | $11.30In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 1Out of the Money | 228Out of the Money | LIIn the Money | $12.05In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | LIIn the Money | $12.25In the Money | $14.15In the Money | $11.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.04Out of the Money | $1.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | LIIn the Money | $14.05In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.03Out of the Money | $1.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | LIIn the Money | $15.05In the Money | $15.35In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.03Out of the Money | $1.04Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 1Out of the Money | 72Out of the Money | LIIn the Money | $16.05In the Money | $16.25In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 873Out of the Money | LIIn the Money | $15.15In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.02Out of the Money | $1.08Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LIIn the Money | $18.05In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | LIIn the Money | $19.05In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LIIn the Money | $20.10In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | LIIn the Money | $21.15In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |