Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $9.85In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.15In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LIIn the Money | $8.20In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LIIn the Money | $7.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 15Out of the Money | 199Out of the Money | |
LIIn the Money | $6.35In the Money | $6.45In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | 7In the Money | LIOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 982Out of the Money | |
LIIn the Money | $5.30In the Money | $5.50In the Money | $5.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | LIOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 6Out of the Money | 367Out of the Money | |
LIIn the Money | $4.50In the Money | $4.60In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | LIOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.01Out of the Money | 4Out of the Money | 273Out of the Money | |
LIIn the Money | $3.70In the Money | $3.80In the Money | $3.32In the Money | $-0.48In the Money | 2In the Money | 44In the Money | LIOut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $-0.02Out of the Money | 328Out of the Money | 3,362Out of the Money | |
LIIn the Money | $2.96In the Money | $3.05In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 154In the Money | LINear the Money | $0.65Near the Money | $0.71Near the Money | $0.65Near the Money | $0.01Near the Money | 204Near the Money | 4,992Near the Money | |
LIIn the Money | $2.31In the Money | $2.36In the Money | $2.40In the Money | $-0.01In the Money | 14In the Money | 2,860In the Money | LINear the Money | $0.99Near the Money | $1.06Near the Money | $1.02Near the Money | $0.06Near the Money | 29Near the Money | 1,344Near the Money | |
LIUnderlying issue's last price | $1.76Underlying issue's last price | $1.82Underlying issue's last price | $1.85Underlying issue's last price | $-0.17Underlying issue's last price | 492Underlying issue's last price | 2,428Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LIUnderlying issue's last price | $1.46Underlying issue's last price | $1.51Underlying issue's last price | $1.48Underlying issue's last price | $0.08Underlying issue's last price | 12Underlying issue's last price | 897Underlying issue's last price |
LINear the Money | $1.33Near the Money | $1.39Near the Money | $1.40Near the Money | $-0.13Near the Money | 150Near the Money | 541Near the Money | LIIn the Money | $2.02In the Money | $2.07In the Money | $2.02In the Money | $-0.07In the Money | 3In the Money | 279In the Money | |
LINear the Money | $0.99Near the Money | $1.05Near the Money | $1.02Near the Money | $-0.14Near the Money | 146Near the Money | 1,297Near the Money | LIIn the Money | $2.66In the Money | $2.72In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 375In the Money | |
LINear the Money | $0.74Near the Money | $0.79Near the Money | $0.77Near the Money | $-0.08Near the Money | 67Near the Money | 1,571Near the Money | LIIn the Money | $3.40In the Money | $3.50In the Money | $3.50In the Money | $0.06In the Money | 4In the Money | 219In the Money | |
LIOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.57Out of the Money | $-0.11Out of the Money | 34Out of the Money | 335Out of the Money | LIIn the Money | $4.20In the Money | $4.30In the Money | $4.45In the Money | $-0.69In the Money | 100In the Money | 218In the Money | |
LIOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.05Out of the Money | 33Out of the Money | 1,139Out of the Money | LIIn the Money | $5.05In the Money | $5.15In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 861In the Money | |
LIOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $-0.07Out of the Money | 1Out of the Money | 361Out of the Money | LIIn the Money | $5.95In the Money | $6.05In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 422In the Money | |
LIOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | LIIn the Money | $6.90In the Money | $7.00In the Money | $8.69In the Money | $0.00In the Money | ---In the Money | 1,066In the Money | |
LIOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.10Out of the Money | 2Out of the Money | 509Out of the Money | LIIn the Money | $7.80In the Money | $8.00In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
LIOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | LIIn the Money | $8.80In the Money | $8.95In the Money | $9.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 51Out of the Money | 1,480Out of the Money | LIIn the Money | $9.80In the Money | $10.00In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
LIOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 9Out of the Money | 307Out of the Money | LIIn the Money | $10.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 10Out of the Money | 196Out of the Money | LIIn the Money | $11.70In the Money | $11.85In the Money | $11.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.22Out of the Money | 8Out of the Money | 62Out of the Money | LIIn the Money | $12.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.09Out of the Money | 8Out of the Money | 205Out of the Money | LIIn the Money | $13.65In the Money | $13.90In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.25Out of the Money | 8Out of the Money | 73Out of the Money | LIIn the Money | $14.65In the Money | $14.90In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 889Out of the Money | LIIn the Money | $15.65In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | LIIn the Money | $16.25In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 77Out of the Money | LIIn the Money | $17.75In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LIIn the Money | $18.75In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | LIIn the Money | $19.65In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |