Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $19.05In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $18.10In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $17.05In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
LIIn the Money | $15.35In the Money | $16.55In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $15.55In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $15.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LIIn the Money | $14.60In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $14.05In the Money | $15.35In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
LIIn the Money | $12.65In the Money | $14.05In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
LIIn the Money | $13.00In the Money | $14.45In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
LIIn the Money | $12.60In the Money | $13.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
LIIn the Money | $12.00In the Money | $12.50In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
LIIn the Money | $11.55In the Money | $12.00In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
LIIn the Money | $11.20In the Money | $11.50In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 16In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
LIIn the Money | $9.80In the Money | $12.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 71In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
LIIn the Money | $9.90In the Money | $11.40In the Money | $10.30In the Money | $0.80In the Money | 3In the Money | 438In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
LIIn the Money | $9.70In the Money | $10.85In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 124In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
LIIn the Money | $8.20In the Money | $10.35In the Money | $9.25In the Money | $0.50In the Money | 11In the Money | 404In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
LIIn the Money | $8.60In the Money | $8.90In the Money | $8.61In the Money | $-0.09In the Money | 24In the Money | 221In the Money | LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,037Out of the Money | |
LIIn the Money | $7.20In the Money | $9.35In the Money | $7.99In the Money | $-0.21In the Money | 4In the Money | 458In the Money | LIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
LIIn the Money | $7.65In the Money | $8.90In the Money | $7.52In the Money | $0.05In the Money | 15In the Money | 689In the Money | LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
LIIn the Money | $5.20In the Money | $9.35In the Money | $7.30In the Money | $-0.13In the Money | 269In the Money | 902In the Money | LIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 78Out of the Money | |
LIIn the Money | $6.65In the Money | $7.90In the Money | $6.75In the Money | $0.14In the Money | 2In the Money | 131In the Money | LIOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 76Out of the Money | |
LIIn the Money | $5.20In the Money | $8.30In the Money | $6.15In the Money | $-0.15In the Money | 14In the Money | 272In the Money | LIOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 300Out of the Money | |
LIIn the Money | $5.70In the Money | $5.85In the Money | $5.65In the Money | $0.10In the Money | 22In the Money | 290In the Money | LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 2,207Out of the Money | |
LIIn the Money | $4.20In the Money | $6.35In the Money | $5.03In the Money | $0.31In the Money | 666In the Money | 949In the Money | LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 357Out of the Money | |
LIIn the Money | $3.70In the Money | $5.80In the Money | $4.70In the Money | $0.50In the Money | 6In the Money | 94In the Money | LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 184Out of the Money | |
LIIn the Money | $4.20In the Money | $4.35In the Money | $4.30In the Money | $-0.15In the Money | 49In the Money | 686In the Money | LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 890Out of the Money | |
LIIn the Money | $3.55In the Money | $4.80In the Money | $3.55In the Money | $0.00In the Money | 20In the Money | 188In the Money | LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | 1Out of the Money | 1,006Out of the Money | |
LIIn the Money | $3.20In the Money | $4.00In the Money | $3.30In the Money | $0.32In the Money | 92In the Money | 811In the Money | LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 233Out of the Money | |
LIIn the Money | $2.71In the Money | $2.98In the Money | $2.55In the Money | $0.08In the Money | 55In the Money | 407In the Money | LINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 7Near the Money | 457Near the Money | |
LIIn the Money | $2.13In the Money | $2.78In the Money | $2.16In the Money | $0.16In the Money | 71In the Money | 447In the Money | LINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 29Near the Money | 253Near the Money | |
LIIn the Money | $1.34In the Money | $2.63In the Money | $1.71In the Money | $0.11In the Money | 44In the Money | 649In the Money | LINear the Money | ---Near the Money | $0.13Near the Money | $0.01Near the Money | $-0.11Near the Money | 19Near the Money | 325Near the Money | |
LIIn the Money | $1.16In the Money | $1.42In the Money | $1.30In the Money | $0.09In the Money | 133In the Money | 485In the Money | LINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.20Near the Money | 102Near the Money | 117Near the Money | |
LIIn the Money | $0.56In the Money | $1.03In the Money | $0.78In the Money | $0.08In the Money | 605In the Money | 2,147In the Money | LINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.47Near the Money | 118Near the Money | 210Near the Money | |
LIUnderlying issue's last price | $0.10Underlying issue's last price | $0.38Underlying issue's last price | $0.32Underlying issue's last price | $-0.15Underlying issue's last price | 764Underlying issue's last price | 605Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | LIUnderlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.80Underlying issue's last price | 129Underlying issue's last price | 92Underlying issue's last price |
LINear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.37Near the Money | 818Near the Money | 804Near the Money | LIIn the Money | $0.17In the Money | $0.78In the Money | $0.32In the Money | $-0.71In the Money | 71In the Money | 12In the Money | |
LINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.23Near the Money | 1,116Near the Money | 4,075Near the Money | LIIn the Money | $0.63In the Money | $0.85In the Money | $0.80In the Money | $-0.60In the Money | 7In the Money | 17In the Money | |
LINear the Money | ---Near the Money | $0.01Near the Money | $0.04Near the Money | $-0.12Near the Money | 1Near the Money | 301Near the Money | LIIn the Money | $1.03In the Money | $1.33In the Money | $1.35In the Money | $-0.65In the Money | 10In the Money | 1In the Money | |
LINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.12Near the Money | 176Near the Money | 685Near the Money | LIIn the Money | $1.15In the Money | $2.35In the Money | $1.81In the Money | $-2.69In the Money | 32In the Money | 2In the Money | |
LINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.10Near the Money | 30Near the Money | 360Near the Money | LIIn the Money | $1.12In the Money | $3.45In the Money | $2.63In the Money | $-0.62In the Money | 1In the Money | 1In the Money | |
LINear the Money | ---Near the Money | $0.21Near the Money | $0.04Near the Money | $-0.05Near the Money | 444Near the Money | 550Near the Money | LIIn the Money | $1.63In the Money | $3.70In the Money | $2.80In the Money | $-0.60In the Money | 1In the Money | 390In the Money | |
LIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 8Out of the Money | 42Out of the Money | LIIn the Money | $1.41In the Money | $4.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 59Out of the Money | LIIn the Money | $2.57In the Money | $5.55In the Money | $4.00In the Money | $0.43In the Money | 1In the Money | 2In the Money | |
LIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 4Out of the Money | 23Out of the Money | LIIn the Money | $2.85In the Money | $5.50In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | LIIn the Money | $2.93In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | LIIn the Money | $4.00In the Money | $6.65In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,121Out of the Money | LIIn the Money | $4.45In the Money | $7.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | LIIn the Money | $5.15In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | LIIn the Money | $5.60In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | LIIn the Money | $6.25In the Money | $8.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LIOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $6.55In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $7.05In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $7.55In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |