Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $10.45In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.35In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LIIn the Money | $8.45In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LIIn the Money | $7.55In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 9Out of the Money | 195Out of the Money | |
LIIn the Money | $6.55In the Money | $6.75In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | 7In the Money | LIOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 9Out of the Money | 982Out of the Money | |
LIIn the Money | $5.65In the Money | $5.75In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | LIOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
LIIn the Money | $4.75In the Money | $4.85In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | LIOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.03Out of the Money | 15Out of the Money | 258Out of the Money | |
LIIn the Money | $3.90In the Money | $4.00In the Money | $3.80In the Money | $-0.27In the Money | 2In the Money | 42In the Money | LIOut of the Money | $0.41Out of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.05Out of the Money | 44Out of the Money | 3,363Out of the Money | |
LIIn the Money | $3.15In the Money | $3.25In the Money | $3.20In the Money | $-0.25In the Money | 7In the Money | 154In the Money | LINear the Money | $0.64Near the Money | $0.68Near the Money | $0.70Near the Money | $0.06Near the Money | 5Near the Money | 4,988Near the Money | |
LIIn the Money | $2.51In the Money | $2.57In the Money | $2.41In the Money | $-0.54In the Money | 57In the Money | 2,870In the Money | LINear the Money | $0.97Near the Money | $1.01Near the Money | $1.06Near the Money | $0.24Near the Money | 11Near the Money | 1,348Near the Money | |
LIUnderlying issue's last price | $1.94Underlying issue's last price | $2.03Underlying issue's last price | $1.99Underlying issue's last price | $-0.26Underlying issue's last price | 88Underlying issue's last price | 2,440Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LIUnderlying issue's last price | $1.40Underlying issue's last price | $1.47Underlying issue's last price | $1.44Underlying issue's last price | $0.09Underlying issue's last price | 87Underlying issue's last price | 934Underlying issue's last price |
LINear the Money | $1.48Near the Money | $1.56Near the Money | $1.53Near the Money | $-0.20Near the Money | 40Near the Money | 520Near the Money | LIIn the Money | $1.91In the Money | $2.00In the Money | $2.09In the Money | $-0.61In the Money | 6In the Money | 275In the Money | |
LINear the Money | $1.12Near the Money | $1.18Near the Money | $1.17Near the Money | $-0.23Near the Money | 152Near the Money | 1,242Near the Money | LIIn the Money | $2.55In the Money | $2.64In the Money | $2.61In the Money | $-0.84In the Money | 8In the Money | 368In the Money | |
LINear the Money | $0.87Near the Money | $0.89Near the Money | $0.85Near the Money | $-0.19Near the Money | 36Near the Money | 1,582Near the Money | LIIn the Money | $3.25In the Money | $3.40In the Money | $3.44In the Money | $-1.97In the Money | 1In the Money | 218In the Money | |
LIOut of the Money | $0.65Out of the Money | $0.69Out of the Money | $0.68Out of the Money | $-0.14Out of the Money | 8Out of the Money | 335Out of the Money | LIIn the Money | $4.05In the Money | $4.15In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
LIOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.47Out of the Money | $-0.17Out of the Money | 73Out of the Money | 1,103Out of the Money | LIIn the Money | $4.90In the Money | $5.00In the Money | $5.81In the Money | $0.00In the Money | ---In the Money | 859In the Money | |
LIOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.39Out of the Money | $-0.11Out of the Money | 139Out of the Money | 271Out of the Money | LIIn the Money | $5.80In the Money | $5.90In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 422In the Money | |
LIOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | LIIn the Money | $6.70In the Money | $6.80In the Money | $8.69In the Money | $0.00In the Money | ---In the Money | 1,066In the Money | |
LIOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | LIIn the Money | $7.65In the Money | $7.75In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
LIOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | LIIn the Money | $8.60In the Money | $8.75In the Money | $9.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 11Out of the Money | 1,481Out of the Money | LIIn the Money | $9.55In the Money | $9.75In the Money | $9.48In the Money | $0.45In the Money | 10In the Money | 11In the Money | |
LIOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 16Out of the Money | 262Out of the Money | LIIn the Money | $10.55In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 8Out of the Money | 196Out of the Money | LIIn the Money | $10.40In the Money | $11.70In the Money | $11.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | LIIn the Money | $12.35In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.14Out of the Money | 8Out of the Money | 205Out of the Money | LIIn the Money | $13.40In the Money | $13.70In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.48Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 8Out of the Money | 72Out of the Money | LIIn the Money | $14.45In the Money | $14.75In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 889Out of the Money | LIIn the Money | $15.50In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.23Out of the Money | 8Out of the Money | 16Out of the Money | LIIn the Money | $16.50In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 78Out of the Money | LIIn the Money | $17.50In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LIIn the Money | $18.50In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | LIIn the Money | $19.50In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |