Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $9.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.80In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LIIn the Money | $7.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LIIn the Money | $7.45In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 10Out of the Money | 185Out of the Money | |
LIIn the Money | $6.55In the Money | $7.85In the Money | $7.01In the Money | $1.61In the Money | 2In the Money | 7In the Money | LIOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 982Out of the Money | |
LIIn the Money | $5.00In the Money | $6.50In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | LIOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 203Out of the Money | 517Out of the Money | |
LIIn the Money | $4.15In the Money | $6.20In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | LIOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.12Out of the Money | 10Out of the Money | 255Out of the Money | |
LIIn the Money | $4.20In the Money | $4.35In the Money | $4.07In the Money | $1.06In the Money | 1In the Money | 43In the Money | LIOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.38Out of the Money | $-0.26Out of the Money | 19Out of the Money | 3,355Out of the Money | |
LIIn the Money | $2.90In the Money | $5.10In the Money | $3.45In the Money | $1.01In the Money | 15In the Money | 154In the Money | LINear the Money | $0.60Near the Money | $0.66Near the Money | $0.64Near the Money | $-0.30Near the Money | 72Near the Money | 4,990Near the Money | |
LIIn the Money | $2.71In the Money | $2.98In the Money | $2.95In the Money | $1.01In the Money | 216In the Money | 2,855In the Money | LINear the Money | $0.75Near the Money | $1.07Near the Money | $0.82Near the Money | $-0.59Near the Money | 197Near the Money | 1,151Near the Money | |
LIUnderlying issue's last price | $2.04Underlying issue's last price | $2.29Underlying issue's last price | $2.25Underlying issue's last price | $0.83Underlying issue's last price | 490Underlying issue's last price | 2,750Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LIUnderlying issue's last price | $1.30Underlying issue's last price | $1.38Underlying issue's last price | $1.35Underlying issue's last price | $-0.61Underlying issue's last price | 173Underlying issue's last price | 876Underlying issue's last price |
LINear the Money | $1.68Near the Money | $1.81Near the Money | $1.73Near the Money | $0.65Near the Money | 32Near the Money | 523Near the Money | LIIn the Money | $1.84In the Money | $1.94In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 275In the Money | |
LINear the Money | $1.34Near the Money | $1.86Near the Money | $1.40Near the Money | $0.62Near the Money | 252Near the Money | 1,071Near the Money | LIIn the Money | $2.39In the Money | $2.51In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 368In the Money | |
LINear the Money | $1.02Near the Money | $1.26Near the Money | $1.04Near the Money | $0.47Near the Money | 237Near the Money | 1,407Near the Money | LIIn the Money | $3.00In the Money | $3.20In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
LIOut of the Money | $0.78Out of the Money | $0.84Out of the Money | $0.82Out of the Money | $0.40Out of the Money | 109Out of the Money | 319Out of the Money | LIIn the Money | $3.85In the Money | $4.20In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
LIOut of the Money | $0.59Out of the Money | $0.66Out of the Money | $0.64Out of the Money | $0.33Out of the Money | 134Out of the Money | 1,096Out of the Money | LIIn the Money | $3.70In the Money | $5.05In the Money | $5.81In the Money | $0.00In the Money | ---In the Money | 859In the Money | |
LIOut of the Money | $0.46Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.26Out of the Money | 157Out of the Money | 153Out of the Money | LIIn the Money | $4.95In the Money | $5.70In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 422In the Money | |
LIOut of the Money | $0.36Out of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.37Out of the Money | 5Out of the Money | 624Out of the Money | LIIn the Money | $6.25In the Money | $7.00In the Money | $8.69In the Money | $0.00In the Money | ---In the Money | 1,066In the Money | |
LIOut of the Money | $0.28Out of the Money | $0.37Out of the Money | $0.32Out of the Money | $0.17Out of the Money | 1Out of the Money | 509Out of the Money | LIIn the Money | $6.55In the Money | $7.55In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
LIOut of the Money | $0.22Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.13Out of the Money | 6Out of the Money | 468Out of the Money | LIIn the Money | $8.15In the Money | $9.50In the Money | $9.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.19Out of the Money | 28Out of the Money | 1,496Out of the Money | LIIn the Money | $9.20In the Money | $9.50In the Money | $9.03In the Money | $-2.39In the Money | 10In the Money | 1In the Money | |
LIOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 1Out of the Money | 261Out of the Money | LIIn the Money | $10.15In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | LIIn the Money | $11.15In the Money | $11.90In the Money | $11.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 5Out of the Money | 65Out of the Money | LIIn the Money | $11.55In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | LIIn the Money | $11.30In the Money | $14.55In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | LIIn the Money | $13.20In the Money | $15.70In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 889Out of the Money | LIIn the Money | $14.55In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LIIn the Money | $15.15In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | LIIn the Money | $15.85In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LIIn the Money | $17.20In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | LIIn the Money | $17.90In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |