Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $10.65In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LIIn the Money | $8.70In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LIIn the Money | $7.75In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.02Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
LIIn the Money | $6.80In the Money | $7.00In the Money | $6.61In the Money | $1.21In the Money | 1In the Money | 7In the Money | LIOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 982Out of the Money | |
LIIn the Money | $5.85In the Money | $6.00In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | LIOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 103Out of the Money | 517Out of the Money | |
LIIn the Money | $4.95In the Money | $5.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | LIOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $-0.11Out of the Money | 7Out of the Money | 255Out of the Money | |
LIIn the Money | $4.10In the Money | $4.25In the Money | $4.07In the Money | $1.06In the Money | 1In the Money | 43In the Money | LIOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.37Out of the Money | $-0.27Out of the Money | 17Out of the Money | 3,355Out of the Money | |
LIIn the Money | $3.35In the Money | $3.50In the Money | $3.41In the Money | $0.97In the Money | 14In the Money | 154In the Money | LINear the Money | $0.59Near the Money | $0.64Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | 4,990Near the Money | |
LIIn the Money | $2.67In the Money | $2.77In the Money | $2.70In the Money | $0.76In the Money | 190In the Money | 2,855In the Money | LINear the Money | $0.90Near the Money | $0.95Near the Money | $1.41Near the Money | $0.00Near the Money | ---Near the Money | 1,151Near the Money | |
LIUnderlying issue's last price | $2.03Underlying issue's last price | $2.18Underlying issue's last price | $2.14Underlying issue's last price | $0.72Underlying issue's last price | 323Underlying issue's last price | 2,750Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LIUnderlying issue's last price | $1.30Underlying issue's last price | $1.36Underlying issue's last price | $1.39Underlying issue's last price | $-0.57Underlying issue's last price | 1Underlying issue's last price | 876Underlying issue's last price |
LINear the Money | $1.63Near the Money | $1.67Near the Money | $1.67Near the Money | $0.59Near the Money | 14Near the Money | 523Near the Money | LIIn the Money | $1.82In the Money | $1.87In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 275In the Money | |
LINear the Money | $1.24Near the Money | $1.29Near the Money | $1.25Near the Money | $0.47Near the Money | 36Near the Money | 1,071Near the Money | LIIn the Money | $2.42In the Money | $2.48In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 368In the Money | |
LINear the Money | $0.95Near the Money | $0.98Near the Money | $0.94Near the Money | $0.37Near the Money | 16Near the Money | 1,407Near the Money | LIIn the Money | $3.10In the Money | $3.20In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
LIOut of the Money | $0.71Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $0.32Out of the Money | 61Out of the Money | 319Out of the Money | LIIn the Money | $3.85In the Money | $3.95In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
LIOut of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $0.26Out of the Money | 25Out of the Money | 1,096Out of the Money | LIIn the Money | $4.70In the Money | $4.80In the Money | $5.81In the Money | $0.00In the Money | ---In the Money | 859In the Money | |
LIOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.38Out of the Money | $0.14Out of the Money | 131Out of the Money | 153Out of the Money | LIIn the Money | $5.55In the Money | $5.70In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 422In the Money | |
LIOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.30Out of the Money | $0.17Out of the Money | 3Out of the Money | 624Out of the Money | LIIn the Money | $6.45In the Money | $6.60In the Money | $8.69In the Money | $0.00In the Money | ---In the Money | 1,066In the Money | |
LIOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | LIIn the Money | $7.40In the Money | $7.55In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
LIOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 1Out of the Money | 468Out of the Money | LIIn the Money | $8.30In the Money | $8.55In the Money | $9.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.09Out of the Money | 11Out of the Money | 1,496Out of the Money | LIIn the Money | $9.30In the Money | $9.50In the Money | $11.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | LIIn the Money | $10.20In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | LIIn the Money | $11.20In the Money | $11.45In the Money | $11.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 3Out of the Money | 65Out of the Money | LIIn the Money | $12.25In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | LIIn the Money | $13.25In the Money | $13.40In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | LIIn the Money | $14.25In the Money | $14.40In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 889Out of the Money | LIIn the Money | $15.25In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LIIn the Money | $15.85In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | LIIn the Money | $17.25In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LIIn the Money | $18.25In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | LIIn the Money | $19.20In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |