Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $17.85In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $16.95In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $15.90In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
LIIn the Money | $14.90In the Money | $15.20In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $14.50In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $14.00In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LIIn the Money | $13.30In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $12.80In the Money | $14.60In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
LIIn the Money | $12.35In the Money | $12.75In the Money | $11.25In the Money | $0.90In the Money | 1In the Money | 3In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
LIIn the Money | $11.90In the Money | $12.20In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 2Out of the Money | 131Out of the Money | |
LIIn the Money | $11.40In the Money | $11.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 15Out of the Money | 53Out of the Money | |
LIIn the Money | $10.90In the Money | $12.30In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
LIIn the Money | $10.40In the Money | $11.85In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
LIIn the Money | $9.90In the Money | $10.20In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 16In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
LIIn the Money | $9.40In the Money | $10.65In the Money | $8.25In the Money | $5.35In the Money | 1In the Money | 70In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
LIIn the Money | $8.95In the Money | $9.25In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 152In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
LIIn the Money | $8.40In the Money | $8.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
LIIn the Money | $8.00In the Money | $8.30In the Money | $7.59In the Money | $-0.26In the Money | 3In the Money | 411In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
LIIn the Money | $7.50In the Money | $7.75In the Money | $7.10In the Money | $0.20In the Money | 2In the Money | 223In the Money | LIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1Out of the Money | 2,036Out of the Money | |
LIIn the Money | $7.00In the Money | $7.25In the Money | $6.65In the Money | $1.72In the Money | 1In the Money | 460In the Money | LIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
LIIn the Money | $6.45In the Money | $6.80In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 701In the Money | LIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
LIIn the Money | $5.95In the Money | $6.30In the Money | $5.91In the Money | $0.39In the Money | 2In the Money | 913In the Money | LIOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 88Out of the Money | |
LIIn the Money | $5.55In the Money | $5.75In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 131In the Money | LIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 76Out of the Money | |
LIIn the Money | $5.00In the Money | $5.35In the Money | $4.70In the Money | $1.54In the Money | 2In the Money | 278In the Money | LIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 247Out of the Money | 120Out of the Money | |
LIIn the Money | $4.45In the Money | $4.80In the Money | $3.45In the Money | $0.83In the Money | 1In the Money | 290In the Money | LIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 50Out of the Money | 2,216Out of the Money | |
LIIn the Money | $4.05In the Money | $4.25In the Money | $3.95In the Money | $0.78In the Money | 2In the Money | 999In the Money | LIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.26Out of the Money | 77Out of the Money | 340Out of the Money | |
LIIn the Money | $3.55In the Money | $3.80In the Money | $2.86In the Money | $1.13In the Money | 186In the Money | 226In the Money | LIOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.39Out of the Money | 42Out of the Money | 139Out of the Money | |
LIIn the Money | $3.10In the Money | $3.25In the Money | $2.85In the Money | $1.49In the Money | 152In the Money | 684In the Money | LIOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.56Out of the Money | 962Out of the Money | 786Out of the Money | |
LIIn the Money | $2.57In the Money | $2.86In the Money | $2.59In the Money | $1.43In the Money | 315In the Money | 170In the Money | LINear the Money | $0.13Near the Money | $0.16Near the Money | $0.21Near the Money | $-0.68Near the Money | 315Near the Money | 256Near the Money | |
LIIn the Money | $2.29In the Money | $2.40In the Money | $2.25In the Money | $1.36In the Money | 1,089In the Money | 1,227In the Money | LINear the Money | $0.21Near the Money | $0.24Near the Money | $0.27Near the Money | $-0.89Near the Money | 108Near the Money | 154Near the Money | |
LIIn the Money | $1.91In the Money | $1.98In the Money | $1.95In the Money | $1.21In the Money | 188In the Money | 354In the Money | LINear the Money | $0.27Near the Money | $0.35Near the Money | $0.38Near the Money | $-0.95Near the Money | 288Near the Money | 112Near the Money | |
LIIn the Money | $1.57In the Money | $1.64In the Money | $1.58In the Money | $1.01In the Money | 464In the Money | 420In the Money | LINear the Money | $0.44Near the Money | $0.59Near the Money | $0.59Near the Money | $-1.21Near the Money | 85Near the Money | 158Near the Money | |
LIIn the Money | $1.27In the Money | $1.41In the Money | $1.23In the Money | $0.73In the Money | 938In the Money | 526In the Money | LINear the Money | $0.67Near the Money | $0.72Near the Money | $0.70Near the Money | $-1.30Near the Money | 105Near the Money | 222Near the Money | |
LIUnderlying issue's last price | $1.03Underlying issue's last price | $1.07Underlying issue's last price | $1.04Underlying issue's last price | $0.67Underlying issue's last price | 619Underlying issue's last price | 1,432Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | LIUnderlying issue's last price | $0.91Underlying issue's last price | $0.97Underlying issue's last price | $1.00Underlying issue's last price | $-1.23Underlying issue's last price | 12Underlying issue's last price | 20Underlying issue's last price |
LINear the Money | $0.83Near the Money | $0.83Near the Money | $0.83Near the Money | $0.51Near the Money | 198Near the Money | 1,196Near the Money | LIIn the Money | $1.20In the Money | $1.30In the Money | $1.98In the Money | $0.34In the Money | 7In the Money | 1In the Money | |
LINear the Money | $0.66Near the Money | $0.70Near the Money | $0.59Near the Money | $0.31Near the Money | 464Near the Money | 282Near the Money | LIIn the Money | $1.45In the Money | $1.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LINear the Money | $0.54Near the Money | $0.57Near the Money | $0.52Near the Money | $0.27Near the Money | 799Near the Money | 581Near the Money | LIIn the Money | $1.87In the Money | $1.96In the Money | $3.20In the Money | $0.86In the Money | 1In the Money | 2In the Money | |
LINear the Money | $0.41Near the Money | $0.44Near the Money | $0.43Near the Money | $0.26Near the Money | 1,268Near the Money | 2,043Near the Money | LIIn the Money | $2.19In the Money | $2.37In the Money | $2.60In the Money | $-0.10In the Money | 10In the Money | 14In the Money | |
LINear the Money | $0.33Near the Money | $0.48Near the Money | $0.32Near the Money | $0.19Near the Money | 16Near the Money | 18Near the Money | LIIn the Money | $2.68In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINear the Money | $0.26Near the Money | $0.28Near the Money | $0.25Near the Money | $0.15Near the Money | 113Near the Money | 309Near the Money | LIIn the Money | $3.10In the Money | $3.25In the Money | $4.50In the Money | $-1.15In the Money | 1In the Money | 1In the Money | |
LIOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.14Out of the Money | 26Out of the Money | 163Out of the Money | LIIn the Money | $3.55In the Money | $3.70In the Money | $5.00In the Money | $0.50In the Money | 1In the Money | 1In the Money | |
LIOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 63Out of the Money | 35Out of the Money | LIIn the Money | $4.00In the Money | $4.15In the Money | $5.45In the Money | $-0.65In the Money | 1In the Money | 390In the Money | |
LIOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.07Out of the Money | 9Out of the Money | 33Out of the Money | LIIn the Money | $3.95In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 2Out of the Money | 48Out of the Money | LIIn the Money | $4.85In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LIIn the Money | $5.35In the Money | $5.80In the Money | $6.85In the Money | $6.85In the Money | 1In the Money | ---In the Money | |
LIOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 88Out of the Money | 87Out of the Money | LIIn the Money | $5.85In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $6.30In the Money | $6.85In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 59Out of the Money | 2,958Out of the Money | LIIn the Money | $6.75In the Money | $7.20In the Money | $8.30In the Money | $-0.55In the Money | 1In the Money | 2In the Money | |
LIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 4Out of the Money | ---Out of the Money | LIIn the Money | $7.20In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 2Out of the Money | ---Out of the Money | LIIn the Money | $7.65In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $8.30In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |