Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $9.40In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.60In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LIIn the Money | $5.45In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LIIn the Money | $6.55In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
LIIn the Money | $5.55In the Money | $5.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | LIOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 982Out of the Money | |
LIIn the Money | $4.50In the Money | $4.90In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | LIOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.03Out of the Money | 52Out of the Money | 569Out of the Money | |
LIIn the Money | $3.90In the Money | $4.00In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | LIOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $-0.08Out of the Money | 2Out of the Money | 253Out of the Money | |
LIIn the Money | $3.10In the Money | $3.20In the Money | $3.01In the Money | $0.03In the Money | 28In the Money | 50In the Money | LINear the Money | $0.56Near the Money | $0.61Near the Money | $0.64Near the Money | $-0.02Near the Money | 1Near the Money | 3,356Near the Money | |
LIIn the Money | $2.47In the Money | $2.53In the Money | $2.44In the Money | $0.12In the Money | 5In the Money | 153In the Money | LINear the Money | $0.88Near the Money | $0.92Near the Money | $0.94Near the Money | $-0.09Near the Money | 1Near the Money | 4,989Near the Money | |
LIUnderlying issue's last price | $1.89Underlying issue's last price | $1.94Underlying issue's last price | $1.94Underlying issue's last price | $0.23Underlying issue's last price | 195Underlying issue's last price | 2,885Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | LIUnderlying issue's last price | $1.29Underlying issue's last price | $1.34Underlying issue's last price | $1.41Underlying issue's last price | $-0.10Underlying issue's last price | 3Underlying issue's last price | 1,150Underlying issue's last price |
LINear the Money | $1.43Near the Money | $1.47Near the Money | $1.42Near the Money | $0.09Near the Money | 186Near the Money | 2,674Near the Money | LIIn the Money | $1.81In the Money | $1.87In the Money | $1.96In the Money | $-0.07In the Money | 3In the Money | 877In the Money | |
LINear the Money | $1.06Near the Money | $1.10Near the Money | $1.08Near the Money | $0.07Near the Money | 36Near the Money | 548Near the Money | LIIn the Money | $2.44In the Money | $3.25In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 275In the Money | |
LINear the Money | $0.78Near the Money | $0.82Near the Money | $0.78Near the Money | $0.08Near the Money | 82Near the Money | 1,043Near the Money | LIIn the Money | $3.15In the Money | $3.25In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 368In the Money | |
LIOut of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $0.03Out of the Money | 37Out of the Money | 1,385Out of the Money | LIIn the Money | $3.95In the Money | $4.05In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
LIOut of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.42Out of the Money | $0.03Out of the Money | 67Out of the Money | 289Out of the Money | LIIn the Money | $4.80In the Money | $4.90In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
LIOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.31Out of the Money | $-0.02Out of the Money | 139Out of the Money | 1,078Out of the Money | LIIn the Money | $5.70In the Money | $5.80In the Money | $5.81In the Money | $-1.38In the Money | 6In the Money | 853In the Money | |
LIOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | LIIn the Money | $6.60In the Money | $6.75In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 422In the Money | |
LIOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | LIIn the Money | $7.50In the Money | $7.70In the Money | $8.69In the Money | $0.00In the Money | ---In the Money | 1,066In the Money | |
LIOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | LIIn the Money | $8.50In the Money | $8.75In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
LIOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.04Out of the Money | 25Out of the Money | 471Out of the Money | LIIn the Money | $9.45In the Money | $9.65In the Money | $9.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,496Out of the Money | LIIn the Money | $9.75In the Money | $11.70In the Money | $11.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.11Out of the Money | 8Out of the Money | 261Out of the Money | LIIn the Money | $9.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.10Out of the Money | 8Out of the Money | 196Out of the Money | LIIn the Money | $12.30In the Money | $14.60In the Money | $11.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 10Out of the Money | 61Out of the Money | LIIn the Money | $12.55In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.56Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 205Out of the Money | LIIn the Money | $13.70In the Money | $15.30In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | LIIn the Money | $14.40In the Money | $16.75In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 889Out of the Money | LIIn the Money | $14.55In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LIIn the Money | $16.65In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | LIIn the Money | $17.35In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LIIn the Money | $18.65In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | LIIn the Money | $18.70In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |