Stocks Options

LAST PRICE
26.4756
TODAY'S CHANGE (%)
Trending Up0.6956 (2.6982%)

Bid / Lots
26.4700/ 2
Ask / Lots
26.4800/ 1
Open / Previous Close
27.7900 / 25.7800
Day Range
Low 26.4600
High 28.2500
52 Week Range
Low 17.4400
High 46.4400
Volume
8,931,819
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 63.888

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LIIn the Money	$16.35In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	LIOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$14.40In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	LIOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$13.40In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
LIIn the Money	$12.70In the Money	$15.65In the Money	$6.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$13.00	LIOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$12.35In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	LIOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$11.80In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LIIn the Money	$11.40In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	LIOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$10.90In the Money	$13.65In the Money	$3.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.00	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
LIIn the Money	$10.40In the Money	$13.10In the Money	$10.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$15.50	LIOut of the Money	---Out of the Money	$0.29Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
LIIn the Money	$9.90In the Money	$12.65In the Money	$7.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$16.00	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
LIIn the Money	$9.40In the Money	$12.15In the Money	$7.40In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$16.50	LIOut of the Money	---Out of the Money	$0.49Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
LIIn the Money	$7.90In the Money	$11.65In the Money	$2.29In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.00	LIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
LIIn the Money	$8.35In the Money	$11.15In the Money	$3.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$17.50	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
LIIn the Money	$6.90In the Money	$10.40In the Money	$5.92In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$18.00	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
LIIn the Money	$7.90In the Money	$8.20In the Money	$2.90In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$18.50	LIOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
LIIn the Money	$7.40In the Money	$7.65In the Money	$8.82In the Money	$3.77In the Money	2In the Money	153In the Money	Filter Table By Strike Price of$19.00	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
LIIn the Money	$6.95In the Money	$7.30In the Money	$7.80In the Money	$1.56In the Money	20In the Money	16In the Money	Filter Table By Strike Price of$19.50	LIOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
LIIn the Money	$6.35In the Money	$6.70In the Money	$7.85In the Money	$1.80In the Money	4In the Money	410In the Money	Filter Table By Strike Price of$20.00	LIOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	550Out of the Money
LIIn the Money	$5.95In the Money	$6.20In the Money	$6.90In the Money	$1.21In the Money	1In the Money	222In the Money	Filter Table By Strike Price of$20.50	LIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,036Out of the Money
LIIn the Money	$5.35In the Money	$5.60In the Money	$6.58In the Money	$1.23In the Money	2In the Money	461In the Money	Filter Table By Strike Price of$21.00	LIOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
LIIn the Money	$4.95In the Money	$5.10In the Money	$6.35In the Money	$1.95In the Money	2In the Money	700In the Money	Filter Table By Strike Price of$21.50	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
LIIn the Money	$4.15In the Money	$4.60In the Money	$5.52In the Money	$1.77In the Money	1In the Money	913In the Money	Filter Table By Strike Price of$22.00	LIOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
LIIn the Money	$3.95In the Money	$4.15In the Money	$4.25In the Money	$0.49In the Money	3In the Money	131In the Money	Filter Table By Strike Price of$22.50	LIOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	17Out of the Money	83Out of the Money
LIIn the Money	$3.35In the Money	$3.65In the Money	$3.60In the Money	$0.68In the Money	46In the Money	276In the Money	Filter Table By Strike Price of$23.00	LIOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
LIIn the Money	$2.82In the Money	$3.20In the Money	$2.60In the Money	$0.00In the Money	---In the Money	289In the Money	Filter Table By Strike Price of$23.50	LINear the Money	---Near the Money	$0.13Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	71Near the Money
LIIn the Money	$2.61In the Money	$2.84In the Money	$3.17In the Money	$1.23In the Money	220In the Money	1,048In the Money	Filter Table By Strike Price of$24.00	LINear the Money	$0.14Near the Money	$0.17Near the Money	$0.11Near the Money	$-0.19Near the Money	119Near the Money	293Near the Money
LIIn the Money	$2.06In the Money	$2.35In the Money	$2.95In the Money	$1.19In the Money	143In the Money	196In the Money	Filter Table By Strike Price of$24.50	LINear the Money	$0.23Near the Money	$0.27Near the Money	$0.24Near the Money	$-0.19Near the Money	30Near the Money	84Near the Money
LIIn the Money	$1.81In the Money	$1.94In the Money	$2.73In the Money	$1.33In the Money	72In the Money	711In the Money	Filter Table By Strike Price of$25.00	LINear the Money	$0.36Near the Money	$0.39Near the Money	$0.33Near the Money	$-0.28Near the Money	299Near the Money	381Near the Money
LIIn the Money	$1.42In the Money	$1.60In the Money	$1.67In the Money	$0.59In the Money	28In the Money	163In the Money	Filter Table By Strike Price of$25.50	LINear the Money	$0.53Near the Money	$0.56Near the Money	$0.50Near the Money	$-0.37Near the Money	298Near the Money	116Near the Money
LIUnderlying issue's last price	$1.24Underlying issue's last price	$1.31Underlying issue's last price	$1.34Underlying issue's last price	$0.42Underlying issue's last price	139Underlying issue's last price	908Underlying issue's last price	Filter Table By Strike Price of$26.00Underlying issue's last price	LIUnderlying issue's last price	$0.73Underlying issue's last price	$0.79Underlying issue's last price	$0.64Underlying issue's last price	$-0.52Underlying issue's last price	267Underlying issue's last price	47Underlying issue's last price
LINear the Money	$1.00Near the Money	$1.08Near the Money	$1.10Near the Money	$0.33Near the Money	248Near the Money	366Near the Money	Filter Table By Strike Price of$26.50	LIIn the Money	$1.01In the Money	$1.06In the Money	$0.85In the Money	$-0.47In the Money	82In the Money	23In the Money
LINear the Money	$0.80Near the Money	$0.88Near the Money	$0.87Near the Money	$0.28Near the Money	147Near the Money	344Near the Money	Filter Table By Strike Price of$27.00	LIIn the Money	$1.30In the Money	$1.37In the Money	$1.33In the Money	$-0.24In the Money	533In the Money	4In the Money
LINear the Money	$0.65Near the Money	$0.72Near the Money	$0.76Near the Money	$0.26Near the Money	281Near the Money	286Near the Money	Filter Table By Strike Price of$27.50	LIIn the Money	$1.63In the Money	$1.73In the Money	$1.31In the Money	$-0.53In the Money	240In the Money	2In the Money
LINear the Money	$0.52Near the Money	$0.58Near the Money	$0.58Near the Money	$0.17Near the Money	1,379Near the Money	396Near the Money	Filter Table By Strike Price of$28.00	LIIn the Money	$2.01In the Money	$2.07In the Money	$1.46In the Money	$1.46In the Money	43In the Money	---In the Money
LINear the Money	$0.42Near the Money	$0.46Near the Money	$0.46Near the Money	$0.11Near the Money	258Near the Money	958Near the Money	Filter Table By Strike Price of$28.50	LIIn the Money	$2.40In the Money	$2.59In the Money	$1.64In the Money	$1.64In the Money	2In the Money	---In the Money
LINear the Money	$0.34Near the Money	$0.41Near the Money	$0.40Near the Money	$0.13Near the Money	240Near the Money	94Near the Money	Filter Table By Strike Price of$29.00	LIIn the Money	$2.82In the Money	$3.05In the Money	$3.75In the Money	$0.00In the Money	---In the Money	1In the Money
LIOut of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.43Out of the Money	$0.19Out of the Money	81Out of the Money	13Out of the Money	Filter Table By Strike Price of$29.50	LIIn the Money	$3.25In the Money	$3.35In the Money	$2.34In the Money	$-1.86In the Money	1In the Money	1In the Money
LIOut of the Money	$0.23Out of the Money	$0.29Out of the Money	$0.25Out of the Money	$0.05Out of the Money	1,640Out of the Money	1,023Out of the Money	Filter Table By Strike Price of$30.00	LIIn the Money	$3.70In the Money	$3.90In the Money	$2.70In the Money	$-1.30In the Money	2In the Money	12In the Money
LIOut of the Money	$0.04Out of the Money	$0.27Out of the Money	$0.55Out of the Money	$0.39Out of the Money	12Out of the Money	1Out of the Money	Filter Table By Strike Price of$30.50	LIIn the Money	$4.15In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	$0.10Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$0.06Out of the Money	41Out of the Money	284Out of the Money	Filter Table By Strike Price of$31.00	LIIn the Money	$4.60In the Money	$4.95In the Money	$5.65In the Money	$0.00In the Money	---In the Money	1In the Money
LIOut of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.07Out of the Money	83Out of the Money	99Out of the Money	Filter Table By Strike Price of$31.50	LIIn the Money	$5.05In the Money	$5.20In the Money	$4.50In the Money	$4.50In the Money	1In the Money	---In the Money
LIOut of the Money	$0.06Out of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.21Out of the Money	38Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	LIIn the Money	$5.50In the Money	$5.75In the Money	$4.95In the Money	$4.95In the Money	1In the Money	---In the Money
LIOut of the Money	$0.08Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$32.50	LIIn the Money	$5.95In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.23Out of the Money	$0.16Out of the Money	55Out of the Money	20Out of the Money	Filter Table By Strike Price of$33.00	LIIn the Money	$6.45In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.29Out of the Money	$0.29Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	LIIn the Money	$6.80In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.15Out of the Money	87Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	LIIn the Money	$7.35In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	LIIn the Money	$7.95In the Money	$8.20In the Money	$7.35In the Money	$7.35In the Money	1In the Money	---In the Money
LIOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.04Out of the Money	1,136Out of the Money	1,056Out of the Money	Filter Table By Strike Price of$35.00	LIIn the Money	$8.20In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Li Auto Inc
NASDAQ:LIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)