Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $6.85In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $5.85In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LIIn the Money | $5.55In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LIIn the Money | $4.90In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 54Out of the Money | 158Out of the Money | |
LIIn the Money | $3.35In the Money | $5.20In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 12In the Money | LIOut of the Money | $0.25Out of the Money | $0.97Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 982Out of the Money | |
LIIn the Money | $2.99In the Money | $3.50In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | LINear the Money | $0.42Near the Money | $0.46Near the Money | $0.39Near the Money | $0.02Near the Money | 122Near the Money | 612Near the Money | |
LIIn the Money | $2.49In the Money | $2.92In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | LINear the Money | $0.68Near the Money | $0.73Near the Money | $0.69Near the Money | $0.10Near the Money | 1Near the Money | 251Near the Money | |
LIUnderlying issue's last price | $1.99Underlying issue's last price | $2.33Underlying issue's last price | $2.07Underlying issue's last price | $-0.69Underlying issue's last price | 9Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | LIUnderlying issue's last price | $1.05Underlying issue's last price | $1.09Underlying issue's last price | $1.09Underlying issue's last price | $0.21Underlying issue's last price | 8Underlying issue's last price | 3,343Underlying issue's last price |
LINear the Money | $1.52Near the Money | $1.79Near the Money | $1.52Near the Money | $-0.28Near the Money | 13Near the Money | 139Near the Money | LIIn the Money | $1.50In the Money | $1.64In the Money | $1.58In the Money | $0.25In the Money | 33In the Money | 4,930In the Money | |
LINear the Money | $1.16Near the Money | $1.20Near the Money | $1.12Near the Money | $-0.25Near the Money | 126Near the Money | 2,818Near the Money | LIIn the Money | $2.11In the Money | $2.24In the Money | $2.14In the Money | $0.58In the Money | 178In the Money | 1,136In the Money | |
LINear the Money | $0.84Near the Money | $0.88Near the Money | $0.84Near the Money | $-0.16Near the Money | 1,060Near the Money | 2,076Near the Money | LIIn the Money | $2.60In the Money | $2.90In the Money | $2.88In the Money | $0.57In the Money | 54In the Money | 824In the Money | |
LIOut of the Money | $0.29Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $-0.12Out of the Money | 161Out of the Money | 523Out of the Money | LIIn the Money | $3.55In the Money | $3.65In the Money | $3.63In the Money | $0.40In the Money | 81In the Money | 228In the Money | |
LIOut of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $-0.06Out of the Money | 13Out of the Money | 1,036Out of the Money | LIIn the Money | $3.50In the Money | $4.50In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 344In the Money | |
LIOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.06Out of the Money | 15Out of the Money | 1,380Out of the Money | LIIn the Money | $4.35In the Money | $6.40In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
LIOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.06Out of the Money | 6Out of the Money | 258Out of the Money | LIIn the Money | $6.20In the Money | $7.85In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 216In the Money | |
LIOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 122Out of the Money | 960Out of the Money | LIIn the Money | $7.10In the Money | $7.30In the Money | $7.19In the Money | $0.81In the Money | 12In the Money | 841In the Money | |
LIOut of the Money | $0.13Out of the Money | $0.31Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 19Out of the Money | 149Out of the Money | LIIn the Money | $8.10In the Money | $8.25In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 422In the Money | |
LIOut of the Money | $0.10Out of the Money | $0.64Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | LIIn the Money | $8.10In the Money | $9.25In the Money | $8.69In the Money | $0.00In the Money | ---In the Money | 1,066In the Money | |
LIOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 16Out of the Money | 493Out of the Money | LIIn the Money | $8.65In the Money | $10.60In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
LIOut of the Money | $0.06Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.27Out of the Money | 38Out of the Money | 463Out of the Money | LIIn the Money | $9.50In the Money | $13.35In the Money | $9.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 9Out of the Money | 1,488Out of the Money | LIIn the Money | $10.05In the Money | $12.20In the Money | $11.42In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | LIIn the Money | $12.30In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | LIIn the Money | $12.35In the Money | $14.65In the Money | $11.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | LIIn the Money | $13.05In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | LIIn the Money | $15.65In the Money | $17.90In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | LIIn the Money | $15.70In the Money | $17.20In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 889Out of the Money | LIIn the Money | $16.90In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LIIn the Money | $17.25In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | LIIn the Money | $18.05In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LIIn the Money | $20.20In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | LIIn the Money | $20.05In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |