Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $8.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.65In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.65In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.02Out of the Money | $2.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $4.80In the Money | $6.10In the Money | $5.89In the Money | $5.89In the Money | 10In the Money | ---In the Money | LIOut of the Money | $0.04Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $5.05In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.05Out of the Money | $1.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $4.80In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LIIn the Money | $4.35In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.16Out of the Money | $0.60Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 39Out of the Money | ---Out of the Money | |
LIIn the Money | $3.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 25Out of the Money | 10Out of the Money | |
LIIn the Money | $2.18In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LIIn the Money | $2.84In the Money | $3.35In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | LINear the Money | $0.36Near the Money | $0.43Near the Money | $0.41Near the Money | $-0.31Near the Money | 52Near the Money | 61Near the Money | |
LIIn the Money | $2.76In the Money | $2.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINear the Money | $0.50Near the Money | $0.57Near the Money | $0.54Near the Money | $0.08Near the Money | 16Near the Money | 8Near the Money | |
LIIn the Money | $2.43In the Money | $2.61In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | LINear the Money | $0.63Near the Money | $0.72Near the Money | $0.67Near the Money | $0.14Near the Money | 10Near the Money | 74Near the Money | |
LIIn the Money | $2.14In the Money | $2.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINear the Money | $0.62Near the Money | $0.89Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
LIIn the Money | $1.83In the Money | $1.96In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 9In the Money | LINear the Money | $1.01Near the Money | $1.10Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
LIUnderlying issue's last price | $1.59Underlying issue's last price | $1.73Underlying issue's last price | $1.64Underlying issue's last price | $-0.40Underlying issue's last price | 10Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | LIUnderlying issue's last price | $1.04Underlying issue's last price | $1.34Underlying issue's last price | $1.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
LINear the Money | $1.23Near the Money | $1.46Near the Money | $1.40Near the Money | $-0.45Near the Money | 6Near the Money | 122Near the Money | LIIn the Money | $1.48In the Money | $1.60In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
LINear the Money | $1.13Near the Money | $1.26Near the Money | $1.19Near the Money | $-0.25Near the Money | 11Near the Money | 142Near the Money | LIIn the Money | $1.78In the Money | $2.34In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LINear the Money | $0.96Near the Money | $1.09Near the Money | $1.00Near the Money | $-0.25Near the Money | 4Near the Money | 21Near the Money | LIIn the Money | $2.10In the Money | $2.22In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LINear the Money | $0.81Near the Money | $0.93Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | LIIn the Money | $2.22In the Money | $2.58In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LINear the Money | $0.68Near the Money | $1.10Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | LIIn the Money | $1.89In the Money | $2.97In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LINear the Money | $0.55Near the Money | $0.66Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | LIIn the Money | $2.97In the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LIOut of the Money | $0.47Out of the Money | $0.57Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LIIn the Money | $2.49In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $-0.10Out of the Money | 1Out of the Money | 14Out of the Money | LIIn the Money | $3.55In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.34Out of the Money | $0.80Out of the Money | $0.38Out of the Money | $-0.11Out of the Money | 8Out of the Money | 67Out of the Money | LIIn the Money | $4.45In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.08Out of the Money | 8Out of the Money | 29Out of the Money | LIIn the Money | $5.30In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.06Out of the Money | 1Out of the Money | 15Out of the Money | LIIn the Money | $6.20In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | LIIn the Money | $6.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.08Out of the Money | $0.64Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LIIn the Money | $8.15In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LIIn the Money | $9.95In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |