Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $10.85In the Money | $11.55In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | ---Out of the Money | $1.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.85In the Money | $10.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $1.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.65In the Money | $9.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $1.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.80In the Money | $8.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $1.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.40In the Money | $8.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $1.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.80In the Money | $7.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
LIIn the Money | $6.35In the Money | $6.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
LIIn the Money | $5.80In the Money | $6.45In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | LIOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LIIn the Money | $5.35In the Money | $6.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
LIIn the Money | $4.85In the Money | $5.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
LIIn the Money | $4.20In the Money | $5.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
LIIn the Money | $3.45In the Money | $4.40In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 13In the Money | LIOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
LIIn the Money | $3.65In the Money | $3.90In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 10In the Money | LIOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 88Out of the Money | |
LIIn the Money | $2.57In the Money | $3.50In the Money | $3.45In the Money | $-0.10In the Money | 12In the Money | 12In the Money | LIOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 60Out of the Money | 159Out of the Money | |
LIIn the Money | $2.85In the Money | $3.35In the Money | $2.86In the Money | $-0.24In the Money | 2In the Money | 35In the Money | LINear the Money | $0.11Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.03Near the Money | 6Near the Money | 370Near the Money | |
LIIn the Money | $2.41In the Money | $2.68In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 42In the Money | LINear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $0.00Near the Money | 135Near the Money | 1,552Near the Money | |
LIIn the Money | $2.02In the Money | $2.09In the Money | $2.01In the Money | $-0.19In the Money | 21In the Money | 778In the Money | LINear the Money | $0.28Near the Money | $0.31Near the Money | $0.29Near the Money | $-0.02Near the Money | 437Near the Money | 123Near the Money | |
LIIn the Money | $1.66In the Money | $1.89In the Money | $1.79In the Money | $-0.13In the Money | 58In the Money | 489In the Money | LINear the Money | $0.34Near the Money | $0.45Near the Money | $0.42Near the Money | $-0.02Near the Money | 132Near the Money | 519Near the Money | |
LIIn the Money | $1.34In the Money | $1.40In the Money | $1.36In the Money | $-0.19In the Money | 566In the Money | 884In the Money | LINear the Money | $0.45Near the Money | $0.62Near the Money | $0.63Near the Money | $-0.01Near the Money | 105Near the Money | 655Near the Money | |
LIUnderlying issue's last price | $1.06Underlying issue's last price | $1.10Underlying issue's last price | $1.08Underlying issue's last price | $-0.25Underlying issue's last price | 59Underlying issue's last price | 2,169Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | LIUnderlying issue's last price | $0.77Underlying issue's last price | $0.85Underlying issue's last price | $0.84Underlying issue's last price | $0.04Underlying issue's last price | 229Underlying issue's last price | 496Underlying issue's last price |
LINear the Money | $0.84Near the Money | $0.89Near the Money | $0.85Near the Money | $-0.17Near the Money | 377Near the Money | 910Near the Money | LIIn the Money | $1.04In the Money | $1.12In the Money | $1.12In the Money | $0.04In the Money | 86In the Money | 739In the Money | |
LINear the Money | $0.63Near the Money | $0.68Near the Money | $0.65Near the Money | $-0.17Near the Money | 251Near the Money | 475Near the Money | LIIn the Money | $1.34In the Money | $1.43In the Money | $1.43In the Money | $-0.52In the Money | 214In the Money | 50In the Money | |
LINear the Money | $0.48Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.14Near the Money | 72Near the Money | 311Near the Money | LIIn the Money | $1.68In the Money | $1.77In the Money | $1.73In the Money | $-0.09In the Money | 2In the Money | 4In the Money | |
LINear the Money | $0.37Near the Money | $0.39Near the Money | $0.37Near the Money | $-0.11Near the Money | 524Near the Money | 494Near the Money | LIIn the Money | $2.09In the Money | $2.15In the Money | $2.01In the Money | $-0.35In the Money | 2In the Money | 215In the Money | |
LINear the Money | $0.26Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.11Near the Money | 232Near the Money | 198Near the Money | LIIn the Money | $2.48In the Money | $2.56In the Money | $2.27In the Money | $-1.08In the Money | 1In the Money | 200In the Money | |
LINear the Money | $0.19Near the Money | $0.22Near the Money | $0.25Near the Money | $-0.06Near the Money | 41Near the Money | 176Near the Money | LIIn the Money | $2.34In the Money | $2.99In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LIOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 630Out of the Money | 88Out of the Money | LIIn the Money | $3.35In the Money | $3.45In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 118Out of the Money | 3,997Out of the Money | LIIn the Money | $3.00In the Money | $3.95In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 10Out of the Money | 904Out of the Money | LIIn the Money | $4.05In the Money | $4.40In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LIOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 881Out of the Money | LIIn the Money | $4.70In the Money | $4.90In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
LIOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 30Out of the Money | 14Out of the Money | LIIn the Money | $5.15In the Money | $5.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 30Out of the Money | 41Out of the Money | LIIn the Money | $5.45In the Money | $6.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $6.15In the Money | $6.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LIIn the Money | $6.35In the Money | $6.95In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | LIIn the Money | $6.80In the Money | $7.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 31Out of the Money | 1Out of the Money | LIIn the Money | $7.25In the Money | $8.15In the Money | $7.55In the Money | $7.55In the Money | 10In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 218Out of the Money | 2,922Out of the Money | LIIn the Money | $8.40In the Money | $9.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | LIIn the Money | $13.25In the Money | $15.95In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |