Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $8.95In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LIIn the Money | $6.30In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.02Out of the Money | 2Out of the Money | 12Out of the Money | |
LIIn the Money | $5.45In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.02Out of the Money | 10Out of the Money | 26Out of the Money | |
LIIn the Money | $4.70In the Money | $4.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | LIOut of the Money | $0.69Out of the Money | $0.72Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,195Out of the Money | |
LIIn the Money | $4.00In the Money | $4.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | LINear the Money | $0.97Near the Money | $1.02Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | |
LIIn the Money | $3.35In the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | LINear the Money | $1.34Near the Money | $1.38Near the Money | $1.29Near the Money | $0.04Near the Money | 2Near the Money | 428Near the Money | |
LIUnderlying issue's last price | $2.84Underlying issue's last price | $2.88Underlying issue's last price | $2.86Underlying issue's last price | $-0.29Underlying issue's last price | 302Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | LIUnderlying issue's last price | $1.77Underlying issue's last price | $1.82Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 704Underlying issue's last price |
LINear the Money | $2.36Near the Money | $2.52Near the Money | $2.41Near the Money | $-0.26Near the Money | 432Near the Money | 280Near the Money | LIIn the Money | $2.28In the Money | $2.33In the Money | $2.31In the Money | $0.16In the Money | 45In the Money | 1,243In the Money | |
LINear the Money | $1.95Near the Money | $1.99Near the Money | $2.04Near the Money | $-0.23Near the Money | 11Near the Money | 297Near the Money | LIIn the Money | $2.86In the Money | $2.92In the Money | $2.90In the Money | $0.30In the Money | 26In the Money | 3,934In the Money | |
LINear the Money | $1.60Near the Money | $1.71Near the Money | $1.65Near the Money | $-0.25Near the Money | 25Near the Money | 280Near the Money | LIIn the Money | $3.50In the Money | $4.40In the Money | $3.49In the Money | $0.44In the Money | 24In the Money | 762In the Money | |
LIOut of the Money | $1.32Out of the Money | $1.44Out of the Money | $1.35Out of the Money | $-0.18Out of the Money | 7Out of the Money | 265Out of the Money | LIIn the Money | $4.20In the Money | $4.30In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 318In the Money | |
LIOut of the Money | $1.08Out of the Money | $1.12Out of the Money | $1.13Out of the Money | $-0.14Out of the Money | 1Out of the Money | 668Out of the Money | LIIn the Money | $4.95In the Money | $5.05In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2,471In the Money | |
LIOut of the Money | $0.88Out of the Money | $0.93Out of the Money | $0.91Out of the Money | $-0.16Out of the Money | 41Out of the Money | 494Out of the Money | LIIn the Money | $5.75In the Money | $5.90In the Money | $5.80In the Money | $0.26In the Money | 3In the Money | 431In the Money | |
LIOut of the Money | $0.73Out of the Money | $0.97Out of the Money | $0.77Out of the Money | $-0.12Out of the Money | 34Out of the Money | 640Out of the Money | LIIn the Money | $6.60In the Money | $6.75In the Money | $6.65In the Money | $0.66In the Money | 2In the Money | 2,335In the Money | |
LIOut of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.64Out of the Money | $-0.16Out of the Money | 17Out of the Money | 175Out of the Money | LIIn the Money | $7.50In the Money | $7.65In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 299In the Money | |
LIOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | LIIn the Money | $8.40In the Money | $8.85In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 412In the Money | |
LIOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.04Out of the Money | 8Out of the Money | 2,698Out of the Money | LIIn the Money | $9.30In the Money | $9.45In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 842In the Money | |
LIOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | LIIn the Money | $10.25In the Money | $10.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 726In the Money | |
LIOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $-0.06Out of the Money | 62Out of the Money | 1,080Out of the Money | LIIn the Money | $11.20In the Money | $11.35In the Money | $11.25In the Money | $-0.10In the Money | 65In the Money | 1,509In the Money | |
LIOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,475Out of the Money | LIIn the Money | $12.15In the Money | $12.30In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 364In the Money | |
LIOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | LIIn the Money | $13.15In the Money | $13.30In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 345In the Money | |
LIOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | LIIn the Money | $14.15In the Money | $14.25In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 364In the Money | |
LIOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | LIIn the Money | $14.15In the Money | $15.25In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 668In the Money | |
LIOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,063Out of the Money | LIIn the Money | $16.15In the Money | $16.25In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | LIIn the Money | $15.50In the Money | $18.90In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | LIIn the Money | $16.45In the Money | $19.80In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
LIOut of the Money | $0.05Out of the Money | $0.36Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | LIIn the Money | $19.15In the Money | $19.25In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | LIIn the Money | $20.15In the Money | $20.25In the Money | $12.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 12Out of the Money | 6,864Out of the Money | LIIn the Money | $20.20In the Money | $21.30In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | LIIn the Money | $22.10In the Money | $22.25In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.72Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | LIIn the Money | $22.20In the Money | $25.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.69Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,254Out of the Money | LIIn the Money | $24.05In the Money | $24.30In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.65Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | LIIn the Money | $24.60In the Money | $25.50In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,288Out of the Money | LIIn the Money | $25.85In the Money | $26.75In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.84Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | LIIn the Money | $26.75In the Money | $27.45In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.68Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | LIIn the Money | $27.60In the Money | $28.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.02Out of the Money | $1.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | LIIn the Money | $28.65In the Money | $30.15In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.80Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 1Out of the Money | 63Out of the Money | LIIn the Money | $29.90In the Money | $30.55In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.70Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | LIIn the Money | $30.65In the Money | $31.60In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | LIIn the Money | $35.80In the Money | $36.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 3Out of the Money | 239Out of the Money | LIIn the Money | $40.60In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.37Out of the Money | 3Out of the Money | 372Out of the Money | LIIn the Money | $45.60In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |