• LAST PRICE
    18.8000
  • TODAY'S CHANGE (%)
    Trending Down-0.6400 (-3.2922%)
  • Bid / Lots
    18.8200/ 12
  • Ask / Lots
    18.8700/ 10
  • Open / Previous Close
    19.0000 / 19.4400
  • Day Range
    Low 18.7600
    High 19.1000
  • 52 Week Range
    Low 18.6800
    High 47.3300
  • Volume
    6,501,281
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LIIn the Money
$8.95In the Money
$9.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LIIn the Money
$6.30In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
$0.30Out of the Money
$0.34Out of the Money
$0.32Out of the Money
$0.02Out of the Money
2Out of the Money
12Out of the Money
LIIn the Money
$5.45In the Money
$5.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
$0.47Out of the Money
$0.50Out of the Money
$0.49Out of the Money
$0.02Out of the Money
10Out of the Money
26Out of the Money
LIIn the Money
$4.70In the Money
$4.80In the Money
$6.10In the Money
$0.00In the Money
---In the Money
10In the Money
LIOut of the Money
$0.69Out of the Money
$0.72Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
3,195Out of the Money
LIIn the Money
$4.00In the Money
$4.10In the Money
$4.10In the Money
$0.00In the Money
---In the Money
8In the Money
LINear the Money
$0.97Near the Money
$1.02Near the Money
$0.99Near the Money
$0.00Near the Money
---Near the Money
98Near the Money
LIIn the Money
$3.35In the Money
$3.45In the Money
$3.55In the Money
$0.00In the Money
---In the Money
8In the Money
LINear the Money
$1.34Near the Money
$1.38Near the Money
$1.29Near the Money
$0.04Near the Money
2Near the Money
428Near the Money
LIUnderlying issue's last price
$2.84Underlying issue's last price
$2.88Underlying issue's last price
$2.86Underlying issue's last price
$-0.29Underlying issue's last price
302Underlying issue's last price
51Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
LIUnderlying issue's last price
$1.77Underlying issue's last price
$1.82Underlying issue's last price
$1.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
704Underlying issue's last price
LINear the Money
$2.36Near the Money
$2.52Near the Money
$2.41Near the Money
$-0.26Near the Money
432Near the Money
280Near the Money
LIIn the Money
$2.28In the Money
$2.33In the Money
$2.31In the Money
$0.16In the Money
45In the Money
1,243In the Money
LINear the Money
$1.95Near the Money
$1.99Near the Money
$2.04Near the Money
$-0.23Near the Money
11Near the Money
297Near the Money
LIIn the Money
$2.86In the Money
$2.92In the Money
$2.90In the Money
$0.30In the Money
26In the Money
3,934In the Money
LINear the Money
$1.60Near the Money
$1.71Near the Money
$1.65Near the Money
$-0.25Near the Money
25Near the Money
280Near the Money
LIIn the Money
$3.50In the Money
$4.40In the Money
$3.49In the Money
$0.44In the Money
24In the Money
762In the Money
LIOut of the Money
$1.32Out of the Money
$1.44Out of the Money
$1.35Out of the Money
$-0.18Out of the Money
7Out of the Money
265Out of the Money
LIIn the Money
$4.20In the Money
$4.30In the Money
$4.05In the Money
$0.00In the Money
---In the Money
318In the Money
LIOut of the Money
$1.08Out of the Money
$1.12Out of the Money
$1.13Out of the Money
$-0.14Out of the Money
1Out of the Money
668Out of the Money
LIIn the Money
$4.95In the Money
$5.05In the Money
$4.60In the Money
$0.00In the Money
---In the Money
2,471In the Money
LIOut of the Money
$0.88Out of the Money
$0.93Out of the Money
$0.91Out of the Money
$-0.16Out of the Money
41Out of the Money
494Out of the Money
LIIn the Money
$5.75In the Money
$5.90In the Money
$5.80In the Money
$0.26In the Money
3In the Money
431In the Money
LIOut of the Money
$0.73Out of the Money
$0.97Out of the Money
$0.77Out of the Money
$-0.12Out of the Money
34Out of the Money
640Out of the Money
LIIn the Money
$6.60In the Money
$6.75In the Money
$6.65In the Money
$0.66In the Money
2In the Money
2,335In the Money
LIOut of the Money
$0.60Out of the Money
$0.64Out of the Money
$0.64Out of the Money
$-0.16Out of the Money
17Out of the Money
175Out of the Money
LIIn the Money
$7.50In the Money
$7.65In the Money
$6.25In the Money
$0.00In the Money
---In the Money
299In the Money
LIOut of the Money
$0.50Out of the Money
$0.54Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
669Out of the Money
LIIn the Money
$8.40In the Money
$8.85In the Money
$7.40In the Money
$0.00In the Money
---In the Money
412In the Money
LIOut of the Money
$0.41Out of the Money
$0.45Out of the Money
$0.44Out of the Money
$-0.04Out of the Money
8Out of the Money
2,698Out of the Money
LIIn the Money
$9.30In the Money
$9.45In the Money
$8.90In the Money
$0.00In the Money
---In the Money
842In the Money
LIOut of the Money
$0.34Out of the Money
$0.38Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
551Out of the Money
LIIn the Money
$10.25In the Money
$10.40In the Money
$10.40In the Money
$0.00In the Money
---In the Money
726In the Money
LIOut of the Money
$0.28Out of the Money
$0.32Out of the Money
$0.32Out of the Money
$-0.06Out of the Money
62Out of the Money
1,080Out of the Money
LIIn the Money
$11.20In the Money
$11.35In the Money
$11.25In the Money
$-0.10In the Money
65In the Money
1,509In the Money
LIOut of the Money
$0.24Out of the Money
$0.28Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1,475Out of the Money
LIIn the Money
$12.15In the Money
$12.30In the Money
$11.80In the Money
$0.00In the Money
---In the Money
364In the Money
LIOut of the Money
$0.16Out of the Money
$0.24Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
LIIn the Money
$13.15In the Money
$13.30In the Money
$12.80In the Money
$0.00In the Money
---In the Money
345In the Money
LIOut of the Money
$0.17Out of the Money
$0.21Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
561Out of the Money
LIIn the Money
$14.15In the Money
$14.25In the Money
$8.05In the Money
$0.00In the Money
---In the Money
364In the Money
LIOut of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
605Out of the Money
LIIn the Money
$14.15In the Money
$15.25In the Money
$14.90In the Money
$0.00In the Money
---In the Money
668In the Money
LIOut of the Money
$0.13Out of the Money
$0.16Out of the Money
$0.17Out of the Money
$-0.01Out of the Money
1Out of the Money
1,063Out of the Money
LIIn the Money
$16.15In the Money
$16.25In the Money
$16.05In the Money
$0.00In the Money
---In the Money
2In the Money
LIOut of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
415Out of the Money
LIIn the Money
$15.50In the Money
$18.90In the Money
$8.95In the Money
$0.00In the Money
---In the Money
2In the Money
LIOut of the Money
$0.09Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
475Out of the Money
LIIn the Money
$16.45In the Money
$19.80In the Money
$9.65In the Money
$0.00In the Money
---In the Money
32In the Money
LIOut of the Money
$0.05Out of the Money
$0.36Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
528Out of the Money
LIIn the Money
$19.15In the Money
$19.25In the Money
$14.90In the Money
$0.00In the Money
---In the Money
1In the Money
LIOut of the Money
$0.05Out of the Money
$0.24Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
449Out of the Money
LIIn the Money
$20.15In the Money
$20.25In the Money
$12.51In the Money
$0.00In the Money
---In the Money
2In the Money
LIOut of the Money
$0.04Out of the Money
$0.11Out of the Money
$0.07Out of the Money
$-0.08Out of the Money
12Out of the Money
6,864Out of the Money
LIIn the Money
$20.20In the Money
$21.30In the Money
$13.65In the Money
$0.00In the Money
---In the Money
3In the Money
LIOut of the Money
$0.04Out of the Money
$0.19Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
324Out of the Money
LIIn the Money
$22.10In the Money
$22.25In the Money
$20.90In the Money
$0.00In the Money
---In the Money
3In the Money
LIOut of the Money
$0.04Out of the Money
$0.72Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
493Out of the Money
LIIn the Money
$22.20In the Money
$25.10In the Money
$10.20In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
$0.03Out of the Money
$0.69Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,254Out of the Money
LIIn the Money
$24.05In the Money
$24.30In the Money
$22.05In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
$0.03Out of the Money
$0.65Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
484Out of the Money
LIIn the Money
$24.60In the Money
$25.50In the Money
$24.15In the Money
$0.00In the Money
---In the Money
1In the Money
LIOut of the Money
$0.03Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,288Out of the Money
LIIn the Money
$25.85In the Money
$26.75In the Money
$20.05In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
$0.01Out of the Money
$0.84Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
661Out of the Money
LIIn the Money
$26.75In the Money
$27.45In the Money
$10.35In the Money
$0.00In the Money
---In the Money
1In the Money
LIOut of the Money
$0.01Out of the Money
$0.68Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
266Out of the Money
LIIn the Money
$27.60In the Money
$28.50In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
$0.02Out of the Money
$1.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
LIIn the Money
$28.65In the Money
$30.15In the Money
$11.90In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
$0.02Out of the Money
$0.80Out of the Money
$0.07Out of the Money
$0.04Out of the Money
1Out of the Money
63Out of the Money
LIIn the Money
$29.90In the Money
$30.55In the Money
$12.65In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
$0.02Out of the Money
$0.70Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
LIIn the Money
$30.65In the Money
$31.60In the Money
$14.25In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
LIIn the Money
$35.80In the Money
$36.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.01Out of the Money
3Out of the Money
239Out of the Money
LIIn the Money
$40.60In the Money
$41.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.38Out of the Money
$0.37Out of the Money
3Out of the Money
372Out of the Money
LIIn the Money
$45.60In the Money
$46.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money