Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $7.55In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.67Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LIIn the Money | $5.30In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
LIIn the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.35Out of the Money | $0.53Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
LIIn the Money | $3.80In the Money | $3.90In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 18In the Money | LINear the Money | $0.58Near the Money | $0.79Near the Money | $0.76Near the Money | $0.11Near the Money | 4Near the Money | 3,207Near the Money | |
LIIn the Money | $2.80In the Money | $3.25In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 18In the Money | LINear the Money | $1.07Near the Money | $1.12Near the Money | $1.12Near the Money | $0.28Near the Money | 9Near the Money | 135Near the Money | |
LIUnderlying issue's last price | $2.55Underlying issue's last price | $2.66Underlying issue's last price | $2.64Underlying issue's last price | $-0.66Underlying issue's last price | 1Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | LIUnderlying issue's last price | $1.45Underlying issue's last price | $1.69Underlying issue's last price | $1.46Underlying issue's last price | $0.13Underlying issue's last price | 1Underlying issue's last price | 507Underlying issue's last price |
LINear the Money | $2.03Near the Money | $2.28Near the Money | $2.38Near the Money | $0.00Near the Money | ---Near the Money | 461Near the Money | LIIn the Money | $1.96In the Money | $2.03In the Money | $2.03In the Money | $0.22In the Money | 11In the Money | 846In the Money | |
LINear the Money | $1.60Near the Money | $1.74Near the Money | $1.66Near the Money | $-0.27Near the Money | 9Near the Money | 993Near the Money | LIIn the Money | $2.49In the Money | $2.61In the Money | $2.42In the Money | $0.06In the Money | 1In the Money | 1,360In the Money | |
LINear the Money | $1.36Near the Money | $1.54Near the Money | $1.38Near the Money | $-0.15Near the Money | 155Near the Money | 1,158Near the Money | LIIn the Money | $3.20In the Money | $3.30In the Money | $3.30In the Money | $0.34In the Money | 5In the Money | 3,923In the Money | |
LIOut of the Money | $1.08Out of the Money | $1.21Out of the Money | $1.11Out of the Money | $-0.30Out of the Money | 347Out of the Money | 352Out of the Money | LIIn the Money | $3.90In the Money | $5.00In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 759In the Money | |
LIOut of the Money | $0.86Out of the Money | $1.07Out of the Money | $0.84Out of the Money | $-0.17Out of the Money | 22Out of the Money | 689Out of the Money | LIIn the Money | $4.70In the Money | $4.80In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 319In the Money | |
LIOut of the Money | $0.68Out of the Money | $0.93Out of the Money | $0.69Out of the Money | $-0.10Out of the Money | 21Out of the Money | 699Out of the Money | LIIn the Money | $5.50In the Money | $5.65In the Money | $5.45In the Money | $0.25In the Money | 3In the Money | 2,388In the Money | |
LIOut of the Money | $0.55Out of the Money | $0.61Out of the Money | $0.57Out of the Money | $-0.09Out of the Money | 51Out of the Money | 574Out of the Money | LIIn the Money | $6.40In the Money | $6.55In the Money | $6.50In the Money | $0.00In the Money | 3In the Money | 414In the Money | |
LIOut of the Money | $0.44Out of the Money | $0.66Out of the Money | $0.46Out of the Money | $-0.04Out of the Money | 33Out of the Money | 677Out of the Money | LIIn the Money | $7.30In the Money | $7.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2,332In the Money | |
LIOut of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | LIIn the Money | $7.95In the Money | $8.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 319In the Money | |
LIOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $-0.09Out of the Money | 704Out of the Money | 674Out of the Money | LIIn the Money | $9.15In the Money | $9.35In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 411In the Money | |
LIOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,733Out of the Money | LIIn the Money | $9.50In the Money | $10.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 842In the Money | |
LIOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | LIIn the Money | $10.90In the Money | $11.25In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 724In the Money | |
LIOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 301Out of the Money | 1,218Out of the Money | LIIn the Money | $12.05In the Money | $12.20In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 1,513In the Money | |
LIOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 2Out of the Money | 1,477Out of the Money | LIIn the Money | $12.95In the Money | $13.25In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 363In the Money | |
LIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 8Out of the Money | 200Out of the Money | LIIn the Money | $13.00In the Money | $14.25In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
LIOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | LIIn the Money | $13.10In the Money | $16.85In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 346In the Money | |
LIOut of the Money | $0.08Out of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.13Out of the Money | 8Out of the Money | 626Out of the Money | LIIn the Money | $15.05In the Money | $18.05In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,159Out of the Money | LIIn the Money | $17.00In the Money | $18.20In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | LIIn the Money | $16.10In the Money | $20.25In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.70Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | LIIn the Money | $18.60In the Money | $20.25In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.89Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | LIIn the Money | $19.00In the Money | $20.20In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.48Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | LIIn the Money | $21.00In the Money | $21.20In the Money | $12.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.56Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,844Out of the Money | LIIn the Money | $20.05In the Money | $23.55In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | LIIn the Money | $23.00In the Money | $24.10In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | LIIn the Money | $23.00In the Money | $25.05In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,270Out of the Money | LIIn the Money | $24.70In the Money | $25.55In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | LIIn the Money | $25.65In the Money | $26.60In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,343Out of the Money | LIIn the Money | $26.70In the Money | $27.60In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.64Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | LIIn the Money | $27.75In the Money | $28.45In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | LIIn the Money | $28.65In the Money | $29.60In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | LIIn the Money | $29.65In the Money | $30.60In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | LIIn the Money | $30.75In the Money | $31.45In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | LIIn the Money | $31.70In the Money | $32.60In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | LIIn the Money | $36.65In the Money | $37.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | LIIn the Money | $41.75In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | LIIn the Money | $46.75In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |