Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $7.65In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 13Out of the Money | ---Out of the Money | |
LIIn the Money | $6.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
LIIn the Money | $6.00In the Money | $6.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | LIOut of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.55Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2,993Out of the Money | |
LIIn the Money | $5.25In the Money | $5.35In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | LIOut of the Money | $0.78Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
LIIn the Money | $4.55In the Money | $4.65In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | $1.06Out of the Money | $1.10Out of the Money | $1.13Out of the Money | $0.17Out of the Money | 2Out of the Money | 418Out of the Money | |
LIIn the Money | $3.95In the Money | $4.05In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 34In the Money | LINear the Money | $1.42Near the Money | $1.46Near the Money | $1.38Near the Money | $-0.06Near the Money | 8Near the Money | 684Near the Money | |
LIIn the Money | $3.40In the Money | $3.45In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 252In the Money | LINear the Money | $1.85Near the Money | $1.89Near the Money | $1.87Near the Money | $0.00Near the Money | ---Near the Money | 746Near the Money | |
LIUnderlying issue's last price | $2.90Underlying issue's last price | $2.94Underlying issue's last price | $2.88Underlying issue's last price | $-0.42Underlying issue's last price | 16Underlying issue's last price | 237Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LIUnderlying issue's last price | $2.34Underlying issue's last price | $2.38Underlying issue's last price | $2.39Underlying issue's last price | $0.26Underlying issue's last price | 4Underlying issue's last price | 3,669Underlying issue's last price |
LINear the Money | $2.47Near the Money | $2.50Near the Money | $2.43Near the Money | $-0.38Near the Money | 1Near the Money | 250Near the Money | LIIn the Money | $2.89In the Money | $2.93In the Money | $2.99In the Money | $0.04In the Money | 24In the Money | 755In the Money | |
LINear the Money | $2.09Near the Money | $2.13Near the Money | $2.19Near the Money | $-0.21Near the Money | 1Near the Money | 117Near the Money | LIIn the Money | $3.50In the Money | $3.55In the Money | $3.40In the Money | $-0.20In the Money | 8In the Money | 296In the Money | |
LINear the Money | $1.76Near the Money | $1.80Near the Money | $1.77Near the Money | $-0.28Near the Money | 6Near the Money | 482Near the Money | LIIn the Money | $4.15In the Money | $4.20In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 2,374In the Money | |
LIOut of the Money | $1.48Out of the Money | $1.52Out of the Money | $1.50Out of the Money | $-0.29Out of the Money | 75Out of the Money | 261Out of the Money | LIIn the Money | $4.85In the Money | $4.95In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 429In the Money | |
LIOut of the Money | $1.25Out of the Money | $1.29Out of the Money | $1.27Out of the Money | $-0.26Out of the Money | 44Out of the Money | 487Out of the Money | LIIn the Money | $5.60In the Money | $5.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2,345In the Money | |
LIOut of the Money | $1.05Out of the Money | $1.09Out of the Money | $1.07Out of the Money | $-0.16Out of the Money | 4Out of the Money | 147Out of the Money | LIIn the Money | $6.40In the Money | $7.30In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 299In the Money | |
LIOut of the Money | $0.89Out of the Money | $0.93Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | LIIn the Money | $7.25In the Money | $7.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 412In the Money | |
LIOut of the Money | $0.76Out of the Money | $0.79Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,693Out of the Money | LIIn the Money | $8.15In the Money | $8.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 842In the Money | |
LIOut of the Money | $0.64Out of the Money | $0.68Out of the Money | $0.68Out of the Money | $-0.04Out of the Money | 160Out of the Money | 718Out of the Money | LIIn the Money | $9.05In the Money | $9.55In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 729In the Money | |
LIOut of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $-0.11Out of the Money | 40Out of the Money | 947Out of the Money | LIIn the Money | $9.95In the Money | $10.95In the Money | $10.07In the Money | $0.00In the Money | ---In the Money | 1,596In the Money | |
LIOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.49Out of the Money | $-0.10Out of the Money | 3Out of the Money | 1,487Out of the Money | LIIn the Money | $10.40In the Money | $11.55In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 364In the Money | |
LIOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.45Out of the Money | $0.02Out of the Money | 1Out of the Money | 195Out of the Money | LIIn the Money | $11.00In the Money | $12.05In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 346In the Money | |
LIOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $-0.15Out of the Money | 29Out of the Money | 574Out of the Money | LIIn the Money | $11.80In the Money | $13.05In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 372In the Money | |
LIOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | LIIn the Money | $13.75In the Money | $13.90In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 929In the Money | |
LIOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 955Out of the Money | LIIn the Money | $14.05In the Money | $14.90In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 293In the Money | |
LIOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | LIIn the Money | $15.65In the Money | $15.85In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
LIOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | LIIn the Money | $16.70In the Money | $16.85In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
LIOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | LIIn the Money | $17.70In the Money | $17.85In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
LIOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | LIIn the Money | $18.70In the Money | $18.85In the Money | $12.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 66Out of the Money | 6,865Out of the Money | LIIn the Money | $18.00In the Money | $21.40In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | LIIn the Money | $20.65In the Money | $20.85In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LIOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | LIIn the Money | $21.10In the Money | $22.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.11Out of the Money | $0.64Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,242Out of the Money | LIIn the Money | $21.05In the Money | $24.05In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | LIIn the Money | $22.75In the Money | $25.65In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 48Out of the Money | 1,323Out of the Money | LIIn the Money | $22.75In the Money | $24.85In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | LIIn the Money | $24.90In the Money | $26.55In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | LIIn the Money | $26.20In the Money | $27.45In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.36Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | LIIn the Money | $27.15In the Money | $28.30In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | LIIn the Money | $28.15In the Money | $29.40In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.34Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | LIIn the Money | $29.15In the Money | $30.30In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | LIIn the Money | $34.15In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | LIIn the Money | $39.15In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | LIIn the Money | $44.45In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |