Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $9.50In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.45In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LIIn the Money | $5.75In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
LIIn the Money | $5.80In the Money | $5.95In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | LIOut of the Money | $0.51Out of the Money | $0.58Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,996Out of the Money | |
LIIn the Money | $5.05In the Money | $5.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | LIOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
LIIn the Money | $4.35In the Money | $4.45In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | $0.84Out of the Money | $1.09Out of the Money | $1.09Out of the Money | $-0.03Out of the Money | 1Out of the Money | 421Out of the Money | |
LIIn the Money | $3.75In the Money | $3.85In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 43In the Money | LINear the Money | $1.39Near the Money | $1.58Near the Money | $1.38Near the Money | $0.00Near the Money | 1Near the Money | 678Near the Money | |
LIIn the Money | $2.97In the Money | $3.25In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 252In the Money | LINear the Money | $1.81Near the Money | $1.86Near the Money | $1.92Near the Money | $0.00Near the Money | ---Near the Money | 1,112Near the Money | |
LIUnderlying issue's last price | $2.54Underlying issue's last price | $2.75Underlying issue's last price | $2.84Underlying issue's last price | $0.24Underlying issue's last price | 21Underlying issue's last price | 278Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LIUnderlying issue's last price | $2.29Underlying issue's last price | $2.36Underlying issue's last price | $2.33Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 3,921Underlying issue's last price |
LINear the Money | $2.26Near the Money | $2.31Near the Money | $2.26Near the Money | $0.00Near the Money | ---Near the Money | 255Near the Money | LIIn the Money | $2.86In the Money | $2.94In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 764In the Money | |
LINear the Money | $1.88Near the Money | $1.94Near the Money | $1.91Near the Money | $0.05Near the Money | 155Near the Money | 184Near the Money | LIIn the Money | $3.45In the Money | $3.55In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
LINear the Money | $1.40Near the Money | $1.62Near the Money | $1.60Near the Money | $0.02Near the Money | 22Near the Money | 524Near the Money | LIIn the Money | $4.15In the Money | $4.30In the Money | $4.10In the Money | $-0.23In the Money | 2In the Money | 2,374In the Money | |
LIOut of the Money | $1.31Out of the Money | $1.38Out of the Money | $1.38Out of the Money | $0.07Out of the Money | 83Out of the Money | 242Out of the Money | LIIn the Money | $4.80In the Money | $5.35In the Money | $4.90In the Money | $0.00In the Money | 3In the Money | 434In the Money | |
LIOut of the Money | $0.95Out of the Money | $1.18Out of the Money | $1.14Out of the Money | $0.05Out of the Money | 26Out of the Money | 596Out of the Money | LIIn the Money | $5.65In the Money | $5.75In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2,344In the Money | |
LIOut of the Money | $0.91Out of the Money | $0.95Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | LIIn the Money | $6.45In the Money | $6.60In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 299In the Money | |
LIOut of the Money | $0.75Out of the Money | $0.99Out of the Money | $0.79Out of the Money | $-0.05Out of the Money | 140Out of the Money | 533Out of the Money | LIIn the Money | $7.30In the Money | $7.45In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 412In the Money | |
LIOut of the Money | $0.64Out of the Money | $0.68Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,691Out of the Money | LIIn the Money | $8.20In the Money | $8.35In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 842In the Money | |
LIOut of the Money | $0.54Out of the Money | $0.58Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | LIIn the Money | $9.10In the Money | $9.25In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 729In the Money | |
LIOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | 41Out of the Money | 1,072Out of the Money | LIIn the Money | $10.05In the Money | $10.15In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1,516In the Money | |
LIOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,447Out of the Money | LIIn the Money | $10.90In the Money | $11.15In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 364In the Money | |
LIOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | LIIn the Money | $11.80In the Money | $13.95In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 346In the Money | |
LIOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.01Out of the Money | 4Out of the Money | 565Out of the Money | LIIn the Money | $12.90In the Money | $13.05In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 372In the Money | |
LIOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | LIIn the Money | $13.40In the Money | $14.05In the Money | $14.02In the Money | $0.02In the Money | 2In the Money | 908In the Money | |
LIOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,054Out of the Money | LIIn the Money | $14.80In the Money | $15.05In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
LIOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | LIIn the Money | $15.85In the Money | $16.00In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LIOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 4Out of the Money | 464Out of the Money | LIIn the Money | $16.75In the Money | $17.30In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
LIOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | LIIn the Money | $17.75In the Money | $18.00In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | LIIn the Money | $18.85In the Money | $19.00In the Money | $12.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,865Out of the Money | LIIn the Money | $19.85In the Money | $20.00In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 1Out of the Money | 318Out of the Money | LIIn the Money | $20.85In the Money | $21.00In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | LIIn the Money | $21.80In the Money | $22.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,247Out of the Money | LIIn the Money | $22.50In the Money | $24.90In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | LIIn the Money | $23.85In the Money | $24.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,275Out of the Money | LIIn the Money | $24.80In the Money | $25.00In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | LIIn the Money | $25.35In the Money | $26.55In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | LIIn the Money | $26.45In the Money | $27.30In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | LIIn the Money | $27.35In the Money | $28.60In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | LIIn the Money | $28.40In the Money | $29.35In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | LIIn the Money | $29.30In the Money | $30.45In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 1Out of the Money | 136Out of the Money | LIIn the Money | $34.50In the Money | $35.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | LIIn the Money | $39.45In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | LIIn the Money | $44.45In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |