Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $8.05In the Money | $8.25In the Money | $9.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $5.55In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
LIIn the Money | $4.80In the Money | $4.90In the Money | $5.00In the Money | $-0.19In the Money | 20In the Money | 27In the Money | LIOut of the Money | $0.69Out of the Money | $0.73Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LIIn the Money | $4.10In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | LINear the Money | $0.85Near the Money | $1.45Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | 733Near the Money | |
LIIn the Money | $3.45In the Money | $3.55In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 38In the Money | LINear the Money | $0.74Near the Money | $1.38Near the Money | $1.23Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
LIUnderlying issue's last price | $2.75Underlying issue's last price | $3.35Underlying issue's last price | $2.92Underlying issue's last price | $-0.56Underlying issue's last price | 8Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | LIUnderlying issue's last price | $1.58Underlying issue's last price | $1.84Underlying issue's last price | $1.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,072Underlying issue's last price |
LINear the Money | $2.42Near the Money | $2.69Near the Money | $2.52Near the Money | $-0.20Near the Money | 45Near the Money | 156Near the Money | LIIn the Money | $2.20In the Money | $2.36In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 2,351In the Money | |
LINear the Money | $2.00Near the Money | $2.13Near the Money | $2.05Near the Money | $-0.21Near the Money | 1Near the Money | 298Near the Money | LIIn the Money | $2.48In the Money | $3.15In the Money | $2.89In the Money | $0.52In the Money | 23In the Money | 620In the Money | |
LINear the Money | $1.58Near the Money | $1.90Near the Money | $1.65Near the Money | $-0.34Near the Money | 338Near the Money | 503Near the Money | LIIn the Money | $3.45In the Money | $3.55In the Money | $3.55In the Money | $0.30In the Money | 1In the Money | 3,424In the Money | |
LIOut of the Money | $1.37Out of the Money | $1.94Out of the Money | $1.39Out of the Money | $-0.20Out of the Money | 411Out of the Money | 995Out of the Money | LIIn the Money | $4.15In the Money | $4.25In the Money | $4.12In the Money | $0.34In the Money | 1In the Money | 320In the Money | |
LIOut of the Money | $1.13Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $-0.37Out of the Money | 5Out of the Money | 480Out of the Money | LIIn the Money | $4.90In the Money | $6.00In the Money | $4.89In the Money | $0.19In the Money | 1In the Money | 98In the Money | |
LIOut of the Money | $0.94Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | LIIn the Money | $5.70In the Money | $5.85In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
LIOut of the Money | $0.78Out of the Money | $1.04Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | LIIn the Money | $6.55In the Money | $6.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1,034In the Money | |
LIOut of the Money | $0.65Out of the Money | $0.83Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | LIIn the Money | $6.45In the Money | $7.55In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 307In the Money | |
LIOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.57Out of the Money | $-0.10Out of the Money | 10Out of the Money | 132Out of the Money | LIIn the Money | $7.90In the Money | $8.45In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 448In the Money | |
LIOut of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | LIIn the Money | $9.25In the Money | $9.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 967In the Money | |
LIOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | LIIn the Money | $10.00In the Money | $10.35In the Money | $8.51In the Money | $0.00In the Money | ---In the Money | 700In the Money | |
LIOut of the Money | $0.32Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | LIIn the Money | $10.35In the Money | $11.35In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
LIOut of the Money | $0.27Out of the Money | $0.45Out of the Money | $0.29Out of the Money | $-0.04Out of the Money | 140Out of the Money | 555Out of the Money | LIIn the Money | $12.10In the Money | $12.25In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 634In the Money | |
LIOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | LIIn the Money | $12.25In the Money | $13.35In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
LIOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | LIIn the Money | $14.00In the Money | $14.25In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
LIOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,319Out of the Money | LIIn the Money | $15.05In the Money | $15.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
LIOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | LIIn the Money | $16.05In the Money | $16.20In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
LIOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 8Out of the Money | 276Out of the Money | LIIn the Money | $17.00In the Money | $17.20In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LIOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 16Out of the Money | 128Out of the Money | LIIn the Money | $17.80In the Money | $18.25In the Money | $10.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 8Out of the Money | 468Out of the Money | LIIn the Money | $18.40In the Money | $19.75In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.06Out of the Money | $0.54Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | LIIn the Money | $18.05In the Money | $22.00In the Money | $17.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | LIIn the Money | $19.05In the Money | $23.20In the Money | $11.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | LIIn the Money | $21.05In the Money | $23.10In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.05Out of the Money | $0.51Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | LIIn the Money | $21.50In the Money | $25.25In the Money | $12.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.67Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | LIIn the Money | $22.80In the Money | $24.20In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.69Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | LIIn the Money | $24.65In the Money | $25.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.48Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 701Out of the Money | LIIn the Money | $25.55In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,592Out of the Money | LIIn the Money | $26.60In the Money | $27.40In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.07Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $-0.22Out of the Money | 16Out of the Money | 821Out of the Money | LIIn the Money | $27.65In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 8Out of the Money | 141Out of the Money | LIIn the Money | $28.45In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 8Out of the Money | 34Out of the Money | LIIn the Money | $29.85In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.57Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LIIn the Money | $30.55In the Money | $31.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LIIn the Money | $31.85In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | LIIn the Money | $36.65In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |