Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $14.50In the Money | $15.85In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LIIn the Money | $13.55In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $12.75In the Money | $13.95In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | LIOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LIIn the Money | $11.50In the Money | $13.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
LIIn the Money | $11.40In the Money | $13.00In the Money | $11.50In the Money | $1.55In the Money | 1In the Money | 32In the Money | LIOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
LIIn the Money | $10.35In the Money | $10.85In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | LIOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
LIIn the Money | $9.90In the Money | $11.20In the Money | $10.00In the Money | $1.65In the Money | 1In the Money | 1In the Money | LIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.45In the Money | $10.40In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 74In the Money | LIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
LIIn the Money | $8.85In the Money | $9.10In the Money | $9.00In the Money | $9.00In the Money | 1In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.50In the Money | $9.00In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 114In the Money | LIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,743Out of the Money | |
LIIn the Money | $7.90In the Money | $8.15In the Money | $8.00In the Money | $1.45In the Money | 1In the Money | 1In the Money | LIOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.95In the Money | $8.05In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 607In the Money | LIOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,242Out of the Money | |
LIIn the Money | $6.40In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
LIIn the Money | $6.45In the Money | $6.85In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 714In the Money | LIOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,177Out of the Money | |
LIIn the Money | $5.25In the Money | $7.05In the Money | $6.05In the Money | $1.26In the Money | 1In the Money | 15In the Money | LIOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LIIn the Money | $5.45In the Money | $5.80In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 2,124In the Money | LIOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,627Out of the Money | |
LIIn the Money | $4.95In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
LIIn the Money | $4.50In the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1,913In the Money | LIOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,372Out of the Money | |
LIIn the Money | $4.10In the Money | $4.25In the Money | $4.20In the Money | $0.10In the Money | 1In the Money | 46In the Money | LIOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
LIIn the Money | $3.70In the Money | $4.45In the Money | $3.50In the Money | $-0.35In the Money | 1In the Money | 1,961In the Money | LIOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | |
LIIn the Money | $3.30In the Money | $3.45In the Money | $3.35In the Money | $-0.16In the Money | 1In the Money | 76In the Money | LINear the Money | $0.33Near the Money | $0.52Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
LIIn the Money | $2.90In the Money | $3.05In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 621In the Money | LINear the Money | $0.48Near the Money | $0.52Near the Money | $0.48Near the Money | $0.00Near the Money | 501Near the Money | 271Near the Money | |
LIIn the Money | $2.42In the Money | $2.68In the Money | $2.80In the Money | $0.37In the Money | 1In the Money | 41In the Money | LINear the Money | $0.45Near the Money | $0.67Near the Money | $0.64Near the Money | $0.16Near the Money | 19Near the Money | 4Near the Money | |
LIIn the Money | $2.06In the Money | $2.35In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 1,979In the Money | LINear the Money | $0.79Near the Money | $0.88Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 913Near the Money | |
LIIn the Money | $1.80In the Money | $2.05In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 125In the Money | LINear the Money | $0.91Near the Money | $1.12Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
LIUnderlying issue's last price | $1.69Underlying issue's last price | $1.78Underlying issue's last price | $1.73Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 1,223Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | LIUnderlying issue's last price | $1.21Underlying issue's last price | $1.38Underlying issue's last price | $1.28Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 213Underlying issue's last price |
LINear the Money | $1.41Near the Money | $1.54Near the Money | $1.45Near the Money | $0.00Near the Money | 15Near the Money | 786Near the Money | LIIn the Money | $1.48In the Money | $1.58In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LINear the Money | $1.26Near the Money | $1.32Near the Money | $1.28Near the Money | $-0.05Near the Money | 743Near the Money | 2,243Near the Money | LIIn the Money | $1.70In the Money | $1.85In the Money | $1.71In the Money | $-0.08In the Money | 26In the Money | 560In the Money | |
LINear the Money | $0.88Near the Money | $0.99Near the Money | $1.00Near the Money | $0.04Near the Money | 10Near the Money | 2,232Near the Money | LIIn the Money | $2.38In the Money | $2.60In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 855In the Money | |
LINear the Money | $0.56Near the Money | $0.74Near the Money | $0.72Near the Money | $-0.06Near the Money | 6Near the Money | 185Near the Money | LIIn the Money | $3.15In the Money | $3.30In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.52Out of the Money | $0.57Out of the Money | $0.56Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,071Out of the Money | LIIn the Money | $3.95In the Money | $4.15In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LIOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $-0.02Out of the Money | 24Out of the Money | 2,319Out of the Money | LIIn the Money | $4.50In the Money | $5.10In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | LIIn the Money | $5.75In the Money | $5.95In the Money | $5.80In the Money | $-1.40In the Money | 1In the Money | ---In the Money | |
LIOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | LIIn the Money | $6.40In the Money | $7.25In the Money | $6.75In the Money | $-4.45In the Money | 1In the Money | ---In the Money | |
LIOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,449Out of the Money | LIIn the Money | $7.65In the Money | $8.00In the Money | $7.70In the Money | $-1.45In the Money | 1In the Money | 9In the Money | |
LIOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | LIIn the Money | $8.60In the Money | $9.20In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LIOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | LIIn the Money | $9.60In the Money | $9.75In the Money | $9.65In the Money | $-4.25In the Money | 1In the Money | 6In the Money | |
LIOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | LIIn the Money | $10.25In the Money | $11.65In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.46Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | LIIn the Money | $11.55In the Money | $12.25In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | LIIn the Money | $11.55In the Money | $12.80In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.43Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | LIIn the Money | $13.50In the Money | $14.15In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | LIIn the Money | $13.60In the Money | $16.00In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | LIIn the Money | $15.50In the Money | $16.55In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LIOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | LIIn the Money | $15.85In the Money | $16.75In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LIOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | LIIn the Money | $17.50In the Money | $18.50In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LIOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 718Out of the Money | LIIn the Money | $18.50In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,593Out of the Money | LIIn the Money | $19.50In the Money | $20.45In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 882Out of the Money | LIIn the Money | $19.45In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | LIIn the Money | $21.25In the Money | $22.70In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | LIIn the Money | $22.10In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | LIIn the Money | $23.00In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | LIIn the Money | $23.65In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | LIIn the Money | $29.25In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |