Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $9.00In the Money | $9.20In the Money | $9.12In the Money | $9.12In the Money | 1In the Money | ---In the Money | LIOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.45In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.44Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LIIn the Money | $5.70In the Money | $5.80In the Money | $5.73In the Money | $-1.97In the Money | 7In the Money | 1In the Money | LIOut of the Money | $0.63Out of the Money | $0.68Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LIIn the Money | $4.95In the Money | $5.05In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | LIOut of the Money | $0.89Out of the Money | $0.94Out of the Money | $0.88Out of the Money | $0.15Out of the Money | 3Out of the Money | 392Out of the Money | |
LIIn the Money | $4.30In the Money | $4.40In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 38In the Money | LINear the Money | $1.21Near the Money | $1.26Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
LIIn the Money | $3.70In the Money | $3.80In the Money | $3.90In the Money | $3.90In the Money | 1In the Money | ---In the Money | LINear the Money | $1.59Near the Money | $1.65Near the Money | $1.63Near the Money | $0.10Near the Money | 511Near the Money | 379Near the Money | |
LIUnderlying issue's last price | $3.15Underlying issue's last price | $3.25Underlying issue's last price | $3.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | LIUnderlying issue's last price | $2.04Underlying issue's last price | $2.10Underlying issue's last price | $1.99Underlying issue's last price | $-0.03Underlying issue's last price | 10Underlying issue's last price | 2,343Underlying issue's last price |
LINear the Money | $2.71Near the Money | $2.77Near the Money | $2.82Near the Money | $-0.03Near the Money | 1Near the Money | 26Near the Money | LIIn the Money | $2.55In the Money | $2.63In the Money | $2.51In the Money | $0.01In the Money | 10In the Money | 82In the Money | |
LINear the Money | $2.29Near the Money | $2.37Near the Money | $2.32Near the Money | $-0.45Near the Money | 200Near the Money | 76Near the Money | LIIn the Money | $3.10In the Money | $3.25In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 3,422In the Money | |
LINear the Money | $1.92Near the Money | $2.19Near the Money | $1.97Near the Money | $-0.25Near the Money | 60Near the Money | 752Near the Money | LIIn the Money | $3.75In the Money | $3.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 321In the Money | |
LIOut of the Money | $1.59Out of the Money | $1.88Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | LIIn the Money | $4.40In the Money | $5.45In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
LIOut of the Money | $1.36Out of the Money | $1.60Out of the Money | $1.62Out of the Money | $-0.33Out of the Money | 1Out of the Money | 85Out of the Money | LIIn the Money | $5.15In the Money | $5.25In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
LIOut of the Money | $1.13Out of the Money | $1.24Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LIIn the Money | $5.95In the Money | $6.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1,034In the Money | |
LIOut of the Money | $0.96Out of the Money | $1.06Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | LIIn the Money | $6.75In the Money | $7.75In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 317In the Money | |
LIOut of the Money | $0.83Out of the Money | $0.87Out of the Money | $0.89Out of the Money | $0.03Out of the Money | 10Out of the Money | 118Out of the Money | LIIn the Money | $7.60In the Money | $7.75In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 448In the Money | |
LIOut of the Money | $0.54Out of the Money | $0.72Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | LIIn the Money | $8.50In the Money | $8.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 967In the Money | |
LIOut of the Money | $0.56Out of the Money | $1.69Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | LIIn the Money | $9.40In the Money | $9.55In the Money | $8.51In the Money | $0.00In the Money | ---In the Money | 700In the Money | |
LIOut of the Money | $0.31Out of the Money | $0.57Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | LIIn the Money | $9.35In the Money | $10.50In the Money | $9.84In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
LIOut of the Money | $0.41Out of the Money | $1.05Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | LIIn the Money | $11.00In the Money | $11.45In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 633In the Money | |
LIOut of the Money | $0.33Out of the Money | $1.44Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | LIIn the Money | $11.50In the Money | $12.90In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
LIOut of the Money | $0.28Out of the Money | $1.42Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | LIIn the Money | $13.20In the Money | $13.35In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
LIOut of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,298Out of the Money | LIIn the Money | $14.15In the Money | $14.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
LIOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | LIIn the Money | $15.15In the Money | $15.25In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 288In the Money | |
LIOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | LIIn the Money | $16.15In the Money | $16.25In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
LIOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | LIIn the Money | $17.15In the Money | $17.30In the Money | $10.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | LIIn the Money | $18.10In the Money | $18.25In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | LIIn the Money | $19.15In the Money | $19.25In the Money | $17.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | LIIn the Money | $20.05In the Money | $20.35In the Money | $11.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | LIIn the Money | $21.15In the Money | $21.25In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.12Out of the Money | 8Out of the Money | 302Out of the Money | LIIn the Money | $22.05In the Money | $22.25In the Money | $12.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.05Out of the Money | $0.78Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | LIIn the Money | $23.10In the Money | $23.25In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LIOut of the Money | $0.05Out of the Money | $0.79Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | LIIn the Money | $24.00In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.05Out of the Money | $0.77Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 701Out of the Money | LIIn the Money | $24.90In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.05Out of the Money | $0.74Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,592Out of the Money | LIIn the Money | $25.30In the Money | $26.85In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 19Out of the Money | 805Out of the Money | LIIn the Money | $26.60In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.71Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | LIIn the Money | $27.55In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.69Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | LIIn the Money | $28.50In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.70Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LIIn the Money | $29.55In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.40Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LIIn the Money | $30.90In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.03Out of the Money | $1.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | LIIn the Money | $35.85In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |