Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $7.80In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LIIn the Money | $7.00In the Money | $7.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.51Out of the Money | $0.53Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LIIn the Money | $6.25In the Money | $6.35In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | LIOut of the Money | $0.71Out of the Money | $0.75Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
LIIn the Money | $5.55In the Money | $5.60In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 38In the Money | LIOut of the Money | $0.97Out of the Money | $1.02Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
LIIn the Money | $4.85In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $1.29Out of the Money | $1.34Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
LIIn the Money | $4.30In the Money | $4.35In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | LINear the Money | $1.68Near the Money | $1.72Near the Money | $1.72Near the Money | $-0.10Near the Money | 1,000Near the Money | 1,340Near the Money | |
LIIn the Money | $3.75In the Money | $3.80In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 23In the Money | LINear the Money | $2.12Near the Money | $2.16Near the Money | $2.20Near the Money | $0.04Near the Money | 5Near the Money | 58Near the Money | |
LIUnderlying issue's last price | $3.25Underlying issue's last price | $3.35Underlying issue's last price | $3.24Underlying issue's last price | $-0.06Underlying issue's last price | 6Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LIUnderlying issue's last price | $2.61Underlying issue's last price | $2.66Underlying issue's last price | $2.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,458Underlying issue's last price |
LINear the Money | $2.82Near the Money | $2.87Near the Money | $2.77Near the Money | $-0.33Near the Money | 104Near the Money | 422Near the Money | LIIn the Money | $3.15In the Money | $3.25In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LINear the Money | $2.43Near the Money | $2.48Near the Money | $2.48Near the Money | $0.00Near the Money | ---Near the Money | 332Near the Money | LIIn the Money | $3.75In the Money | $3.85In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
LINear the Money | $2.09Near the Money | $2.13Near the Money | $2.18Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | LIIn the Money | $4.40In the Money | $4.50In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
LIOut of the Money | $1.80Out of the Money | $1.84Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LIIn the Money | $5.10In the Money | $5.20In the Money | $5.20In the Money | $0.40In the Money | 1In the Money | 1,035In the Money | |
LIOut of the Money | $1.54Out of the Money | $1.58Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | LIIn the Money | $5.85In the Money | $5.90In the Money | $5.95In the Money | $-0.45In the Money | 1In the Money | 315In the Money | |
LIOut of the Money | $1.32Out of the Money | $1.36Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | LIIn the Money | $6.60In the Money | $6.70In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 442In the Money | |
LIOut of the Money | $1.13Out of the Money | $1.17Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LIIn the Money | $7.40In the Money | $7.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 967In the Money | |
LIOut of the Money | $0.98Out of the Money | $1.02Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | LIIn the Money | $8.25In the Money | $8.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 694In the Money | |
LIOut of the Money | $0.84Out of the Money | $0.88Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | LIIn the Money | $9.15In the Money | $9.30In the Money | $9.84In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
LIOut of the Money | $0.72Out of the Money | $0.77Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | LIIn the Money | $10.05In the Money | $10.20In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 633In the Money | |
LIOut of the Money | $0.62Out of the Money | $0.67Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | LIIn the Money | $10.95In the Money | $11.15In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
LIOut of the Money | $0.54Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | LIIn the Money | $11.90In the Money | $12.10In the Money | $12.54In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
LIOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,311Out of the Money | LIIn the Money | $12.80In the Money | $13.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
LIOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | LIIn the Money | $13.80In the Money | $13.95In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 324In the Money | |
LIOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | LIIn the Money | $14.65In the Money | $14.90In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
LIOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | LIIn the Money | $15.75In the Money | $15.90In the Money | $10.04In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LIOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | LIIn the Money | $16.05In the Money | $16.85In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LIOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | LIIn the Money | $17.70In the Money | $17.85In the Money | $17.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | LIIn the Money | $18.65In the Money | $18.90In the Money | $11.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | LIIn the Money | $19.70In the Money | $19.85In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | LIIn the Money | $20.65In the Money | $20.90In the Money | $12.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LIIn the Money | $21.70In the Money | $22.50In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LIOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | LIIn the Money | $22.70In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 701Out of the Money | LIIn the Money | $23.50In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,592Out of the Money | LIIn the Money | $22.70In the Money | $26.85In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | LIIn the Money | $25.25In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.07Out of the Money | $0.29Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | LIIn the Money | $26.10In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LIIn the Money | $27.45In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.05Out of the Money | $0.33Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LIIn the Money | $28.10In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.39Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LIIn the Money | $29.20In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | LIIn the Money | $34.55In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |