Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $17.20In the Money | $20.45In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LIIn the Money | $18.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $17.05In the Money | $17.50In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | LIOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LIIn the Money | $14.95In the Money | $16.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
LIIn the Money | $14.40In the Money | $15.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | LIOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LIIn the Money | $14.20In the Money | $14.50In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 36In the Money | LIOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 3Out of the Money | 529Out of the Money | |
LIIn the Money | $12.70In the Money | $15.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | LIOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LIIn the Money | $11.25In the Money | $14.45In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 74In the Money | LIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
LIIn the Money | $12.25In the Money | $14.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $12.15In the Money | $13.25In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 115In the Money | LIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,743Out of the Money | |
LIIn the Money | $11.65In the Money | $13.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LIIn the Money | $10.20In the Money | $12.45In the Money | $11.25In the Money | $0.45In the Money | 3In the Money | 593In the Money | LIOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,243Out of the Money | |
LIIn the Money | $10.55In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
LIIn the Money | $10.25In the Money | $10.45In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 703In the Money | LIOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 12Out of the Money | 2,175Out of the Money | |
LIIn the Money | $9.65In the Money | $10.05In the Money | $9.74In the Money | $0.00In the Money | ---In the Money | 14In the Money | LIOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LIIn the Money | $9.25In the Money | $9.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 2,102In the Money | LIOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 41Out of the Money | 6,024Out of the Money | |
LIIn the Money | $8.65In the Money | $10.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
LIIn the Money | $8.30In the Money | $8.50In the Money | $8.13In the Money | $-0.02In the Money | 34In the Money | 1,867In the Money | LIOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,449Out of the Money | |
LIIn the Money | $7.75In the Money | $8.00In the Money | $7.60In the Money | $0.10In the Money | 10In the Money | 42In the Money | LIOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
LIIn the Money | $7.35In the Money | $7.55In the Money | $6.85In the Money | $-0.15In the Money | 1In the Money | 1,722In the Money | LIOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 3Out of the Money | 905Out of the Money | |
LIIn the Money | $6.75In the Money | $7.05In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 72In the Money | LIOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
LIIn the Money | $6.35In the Money | $6.55In the Money | $6.18In the Money | $0.18In the Money | 1In the Money | 605In the Money | LIOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 1Out of the Money | 1,257Out of the Money | |
LIIn the Money | $5.90In the Money | $6.15In the Money | $5.80In the Money | $-0.55In the Money | 14In the Money | 33In the Money | LIOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 17Out of the Money | 99Out of the Money | |
LIIn the Money | $5.45In the Money | $5.65In the Money | $5.34In the Money | $0.32In the Money | 2In the Money | 1,425In the Money | LIOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,212Out of the Money | |
LIIn the Money | $5.05In the Money | $5.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 140In the Money | LIOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.07Out of the Money | 16Out of the Money | 47Out of the Money | |
LIIn the Money | $4.60In the Money | $4.75In the Money | $4.55In the Money | $0.34In the Money | 11In the Money | 1,049In the Money | LIOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $-0.01Out of the Money | 11Out of the Money | 274Out of the Money | |
LIIn the Money | $4.20In the Money | $4.40In the Money | $4.10In the Money | $-0.10In the Money | 1In the Money | 782In the Money | LIOut of the Money | $0.41Out of the Money | $0.60Out of the Money | $0.48Out of the Money | $0.00Out of the Money | 2Out of the Money | 126Out of the Money | |
LIIn the Money | $3.85In the Money | $4.05In the Money | $3.80In the Money | $0.15In the Money | 18In the Money | 2,545In the Money | LIOut of the Money | $0.52Out of the Money | $0.59Out of the Money | $0.59Out of the Money | $-0.08Out of the Money | 82Out of the Money | 1,359Out of the Money | |
LIIn the Money | $3.45In the Money | $3.65In the Money | $3.00In the Money | $-0.95In the Money | 3In the Money | 4In the Money | LINear the Money | $0.66Near the Money | $0.73Near the Money | $0.74Near the Money | $-0.16Near the Money | 1Near the Money | 20Near the Money | |
LIIn the Money | $3.05In the Money | $3.30In the Money | $3.20In the Money | $0.43In the Money | 74In the Money | 2,407In the Money | LINear the Money | $0.83Near the Money | $0.94Near the Money | $0.87Near the Money | $-0.14Near the Money | 30Near the Money | 1,000Near the Money | |
LIIn the Money | $2.85In the Money | $2.96In the Money | $2.65In the Money | $-0.35In the Money | 101In the Money | 154In the Money | LINear the Money | $1.02Near the Money | $1.09Near the Money | $1.14Near the Money | $0.07Near the Money | 5Near the Money | 24Near the Money | |
LIIn the Money | $2.26In the Money | $2.75In the Money | $2.53In the Money | $0.27In the Money | 86In the Money | 755In the Money | LINear the Money | $1.23Near the Money | $1.31Near the Money | $1.33Near the Money | $-0.04Near the Money | 129Near the Money | 221Near the Money | |
LIIn the Money | $2.30In the Money | $2.38In the Money | $2.19In the Money | $0.14In the Money | 6In the Money | 67In the Money | LINear the Money | $1.47Near the Money | $1.60Near the Money | $1.62Near the Money | $0.18Near the Money | 5Near the Money | 11Near the Money | |
LIUnderlying issue's last price | $2.07Underlying issue's last price | $2.18Underlying issue's last price | $2.13Underlying issue's last price | $0.25Underlying issue's last price | 108Underlying issue's last price | 2,199Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | LIUnderlying issue's last price | $1.73Underlying issue's last price | $1.81Underlying issue's last price | $1.89Underlying issue's last price | $0.01Underlying issue's last price | 12Underlying issue's last price | 1,004Underlying issue's last price |
LINear the Money | $1.85Near the Money | $1.92Near the Money | $1.85Near the Money | $0.00Near the Money | 18Near the Money | 797Near the Money | LIIn the Money | $2.01In the Money | $2.10In the Money | $2.12In the Money | $-0.11In the Money | 3In the Money | 5In the Money | |
LINear the Money | $1.66Near the Money | $1.73Near the Money | $1.68Near the Money | $0.18Near the Money | 205Near the Money | 3,442Near the Money | LIIn the Money | $2.32In the Money | $2.41In the Money | $2.50In the Money | $-0.05In the Money | 8In the Money | 22In the Money | |
LINear the Money | $1.39Near the Money | $1.58Near the Money | $1.55Near the Money | $0.16Near the Money | 3Near the Money | 73Near the Money | LIIn the Money | $2.65In the Money | $2.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINear the Money | $1.17Near the Money | $1.44Near the Money | $1.41Near the Money | $0.11Near the Money | 8Near the Money | 121Near the Money | LIIn the Money | $3.00In the Money | $3.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LINear the Money | $1.21Near the Money | $1.28Near the Money | $1.17Near the Money | $-0.10Near the Money | 13Near the Money | 5Near the Money | LIIn the Money | $3.35In the Money | $3.45In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LINear the Money | $1.09Near the Money | $1.16Near the Money | $1.10Near the Money | $0.07Near the Money | 107Near the Money | 1,445Near the Money | LIIn the Money | $3.70In the Money | $3.85In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
LIOut of the Money | $0.99Out of the Money | $1.05Out of the Money | $1.03Out of the Money | $0.04Out of the Money | 1Out of the Money | 8Out of the Money | LIIn the Money | $4.10In the Money | $4.25In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.75Out of the Money | $0.97Out of the Money | $0.92Out of the Money | $0.12Out of the Money | 44Out of the Money | 1,656Out of the Money | LIIn the Money | $4.50In the Money | $4.65In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LIOut of the Money | $0.82Out of the Money | $0.87Out of the Money | $0.78Out of the Money | $-0.34Out of the Money | 195Out of the Money | 106Out of the Money | LIIn the Money | $4.95In the Money | $5.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.74Out of the Money | $0.80Out of the Money | $0.73Out of the Money | $0.04Out of the Money | 25Out of the Money | 247Out of the Money | LIIn the Money | $5.35In the Money | $5.50In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LIOut of the Money | $0.68Out of the Money | $0.76Out of the Money | $0.72Out of the Money | $-0.25Out of the Money | 1Out of the Money | 39Out of the Money | LIIn the Money | $5.80In the Money | $5.95In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.63Out of the Money | $0.68Out of the Money | $0.60Out of the Money | $-0.01Out of the Money | 12Out of the Money | 624Out of the Money | LIIn the Money | $6.25In the Money | $6.40In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
LIOut of the Money | $0.53Out of the Money | $0.59Out of the Money | $0.53Out of the Money | $-0.08Out of the Money | 27Out of the Money | 129Out of the Money | LIIn the Money | $7.15In the Money | $7.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LIOut of the Money | $0.46Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $-0.19Out of the Money | 16Out of the Money | 445Out of the Money | LIIn the Money | $7.15In the Money | $8.25In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.40Out of the Money | $-0.20Out of the Money | 3Out of the Money | 434Out of the Money | LIIn the Money | $8.95In the Money | $9.20In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.39Out of the Money | $-0.12Out of the Money | 25Out of the Money | 123Out of the Money | LIIn the Money | $9.90In the Money | $10.15In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.32Out of the Money | $-0.02Out of the Money | 74Out of the Money | 647Out of the Money | LIIn the Money | $10.80In the Money | $11.10In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $-0.01Out of the Money | 4Out of the Money | 2,136Out of the Money | LIIn the Money | $11.80In the Money | $12.10In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
LIOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | LIIn the Money | $12.70In the Money | $13.15In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LIOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | LIIn the Money | $13.75In the Money | $14.95In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LIOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 5Out of the Money | 511Out of the Money | LIIn the Money | $14.60In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | LIIn the Money | $15.60In the Money | $16.25In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 106Out of the Money | 571Out of the Money | LIIn the Money | $16.55In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | LIIn the Money | $17.55In the Money | $18.15In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | LIIn the Money | $18.50In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | LIIn the Money | $19.50In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.06Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | LIIn the Money | $20.55In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 20Out of the Money | 197Out of the Money | LIIn the Money | $25.40In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |