Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $18.20In the Money | $21.65In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LIIn the Money | $17.75In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $16.65In the Money | $19.85In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | LIOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LIIn the Money | $15.70In the Money | $18.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
LIIn the Money | $15.70In the Money | $17.15In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | LIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 6Out of the Money | 18Out of the Money | |
LIIn the Money | $13.80In the Money | $16.85In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 36In the Money | LIOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 4Out of the Money | 532Out of the Money | |
LIIn the Money | $12.75In the Money | $16.20In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | LIOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LIIn the Money | $11.80In the Money | $14.80In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 74In the Money | LIOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
LIIn the Money | $13.30In the Money | $15.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $11.25In the Money | $14.65In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 115In the Money | LIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 3,743Out of the Money | |
LIIn the Money | $10.40In the Money | $14.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LIIn the Money | $11.80In the Money | $13.70In the Money | $10.87In the Money | $1.12In the Money | 11In the Money | 592In the Money | LIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 20Out of the Money | 3,237Out of the Money | |
LIIn the Money | $11.25In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
LIIn the Money | $8.85In the Money | $11.65In the Money | $10.70In the Money | $1.90In the Money | 18In the Money | 713In the Money | LIOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 2,175Out of the Money | |
LIIn the Money | $9.75In the Money | $12.40In the Money | $9.74In the Money | $0.49In the Money | 4In the Money | 18In the Money | LIOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LIIn the Money | $7.90In the Money | $11.95In the Money | $9.10In the Money | $0.35In the Money | 35In the Money | 2,105In the Money | LIOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,025Out of the Money | |
LIIn the Money | $7.35In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
LIIn the Money | $8.85In the Money | $10.05In the Money | $8.30In the Money | $1.90In the Money | 14In the Money | 1,881In the Money | LIOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,449Out of the Money | |
LIIn the Money | $8.35In the Money | $9.40In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 46In the Money | LIOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 8Out of the Money | 55Out of the Money | |
LIIn the Money | $6.95In the Money | $9.55In the Money | $8.00In the Money | $1.40In the Money | 109In the Money | 1,841In the Money | LIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 22Out of the Money | 894Out of the Money | |
LIIn the Money | $5.50In the Money | $9.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 72In the Money | LIOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 21Out of the Money | 43Out of the Money | |
LIIn the Money | $5.55In the Money | $7.70In the Money | $7.00In the Money | $1.20In the Money | 175In the Money | 614In the Money | LIOut of the Money | $0.09Out of the Money | $0.49Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,257Out of the Money | |
LIIn the Money | $6.15In the Money | $8.00In the Money | $6.35In the Money | $2.60In the Money | 10In the Money | 33In the Money | LIOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
LIIn the Money | $5.80In the Money | $7.50In the Money | $6.05In the Money | $2.39In the Money | 8In the Money | 1,430In the Money | LIOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $-0.08Out of the Money | 31Out of the Money | 1,186Out of the Money | |
LIIn the Money | $5.60In the Money | $6.50In the Money | $5.45In the Money | $2.05In the Money | 4In the Money | 139In the Money | LIOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
LIIn the Money | $5.25In the Money | $5.50In the Money | $5.10In the Money | $0.90In the Money | 32In the Money | 1,062In the Money | LIOut of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 19Out of the Money | 261Out of the Money | |
LIIn the Money | $3.20In the Money | $6.00In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 783In the Money | LIOut of the Money | $0.41Out of the Money | $0.54Out of the Money | $0.56Out of the Money | $-0.06Out of the Money | 15Out of the Money | 112Out of the Money | |
LIIn the Money | $4.35In the Money | $4.75In the Money | $4.30In the Money | $0.78In the Money | 21In the Money | 2,545In the Money | LIOut of the Money | $0.52Out of the Money | $0.60Out of the Money | $0.63Out of the Money | $-0.23Out of the Money | 29Out of the Money | 1,357Out of the Money | |
LIIn the Money | $4.05In the Money | $5.20In the Money | $3.95In the Money | $1.59In the Money | 3In the Money | 1In the Money | LIOut of the Money | $0.56Out of the Money | $0.77Out of the Money | $0.90Out of the Money | $-0.67Out of the Money | 18Out of the Money | 2Out of the Money | |
LIIn the Money | $3.70In the Money | $3.85In the Money | $3.75In the Money | $0.85In the Money | 25In the Money | 2,402In the Money | LINear the Money | $0.67Near the Money | $0.93Near the Money | $0.88Near the Money | $-0.35Near the Money | 144Near the Money | 915Near the Money | |
LIIn the Money | $2.90In the Money | $4.00In the Money | $3.17In the Money | $0.46In the Money | 73In the Money | 169In the Money | LINear the Money | $0.84Near the Money | $1.11Near the Money | $1.07Near the Money | $-0.58Near the Money | 6Near the Money | 18Near the Money | |
LIIn the Money | $3.05In the Money | $3.25In the Money | $2.94In the Money | $0.50In the Money | 280In the Money | 822In the Money | LINear the Money | $1.14Near the Money | $1.29Near the Money | $1.28Near the Money | $-0.43Near the Money | 50Near the Money | 168Near the Money | |
LIIn the Money | $2.34In the Money | $3.10In the Money | $2.66In the Money | $0.51In the Money | 40In the Money | 68In the Money | LINear the Money | $1.35Near the Money | $1.47Near the Money | $1.44Near the Money | $-0.54Near the Money | 6Near the Money | 6Near the Money | |
LIIn the Money | $2.22In the Money | $2.77In the Money | $2.62In the Money | $0.70In the Money | 52In the Money | 2,198In the Money | LINear the Money | $1.62Near the Money | $1.70Near the Money | $1.72Near the Money | $-1.19Near the Money | 1,007Near the Money | 13Near the Money | |
LIUnderlying issue's last price | $2.32Underlying issue's last price | $2.55Underlying issue's last price | $2.30Underlying issue's last price | $0.60Underlying issue's last price | 200Underlying issue's last price | 778Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | LIUnderlying issue's last price | $1.81Underlying issue's last price | $2.12Underlying issue's last price | $2.23Underlying issue's last price | $-1.12Underlying issue's last price | 7Underlying issue's last price | 2Underlying issue's last price |
LINear the Money | $2.12Near the Money | $2.30Near the Money | $2.13Near the Money | $0.58Near the Money | 1,128Near the Money | 3,508Near the Money | LIIn the Money | $2.12In the Money | $2.36In the Money | $2.25In the Money | $-0.85In the Money | 29In the Money | 19In the Money | |
LINear the Money | $1.87Near the Money | $2.06Near the Money | $1.99Near the Money | $0.58Near the Money | 58Near the Money | 36Near the Money | LIIn the Money | $2.34In the Money | $2.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINear the Money | $1.72Near the Money | $2.00Near the Money | $1.64Near the Money | $0.64Near the Money | 18Near the Money | 99Near the Money | LIIn the Money | $2.70In the Money | $2.91In the Money | $3.05In the Money | $-1.15In the Money | 9In the Money | 4In the Money | |
LINear the Money | $1.57Near the Money | $1.82Near the Money | $1.52Near the Money | $0.47Near the Money | 3Near the Money | 3Near the Money | LIIn the Money | $3.00In the Money | $3.25In the Money | $3.70In the Money | $-1.65In the Money | 1In the Money | 1In the Money | |
LINear the Money | $1.45Near the Money | $1.67Near the Money | $1.48Near the Money | $0.47Near the Money | 1,628Near the Money | 500Near the Money | LIIn the Money | $3.50In the Money | $3.60In the Money | $3.90In the Money | $-2.10In the Money | 3In the Money | 21In the Money | |
LINear the Money | $1.29Near the Money | $1.47Near the Money | $1.33Near the Money | $0.68Near the Money | 4Near the Money | 1Near the Money | LIIn the Money | $2.97In the Money | $3.95In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $1.19Out of the Money | $1.28Out of the Money | $1.27Out of the Money | $0.42Out of the Money | 178Out of the Money | 1,516Out of the Money | LIIn the Money | $3.75In the Money | $4.55In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LIOut of the Money | $1.08Out of the Money | $1.22Out of the Money | $1.12Out of the Money | $0.46Out of the Money | 103Out of the Money | 3Out of the Money | LIIn the Money | $4.15In the Money | $4.95In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.98Out of the Money | $1.13Out of the Money | $1.06Out of the Money | $0.51Out of the Money | 154Out of the Money | 140Out of the Money | LIIn the Money | $4.15In the Money | $5.25In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LIOut of the Money | $0.89Out of the Money | $1.14Out of the Money | $0.97Out of the Money | $0.47Out of the Money | 39Out of the Money | 10Out of the Money | LIIn the Money | $5.05In the Money | $6.10In the Money | $6.00In the Money | $-2.15In the Money | 1In the Money | 1In the Money | |
LIOut of the Money | $0.89Out of the Money | $1.02Out of the Money | $0.87Out of the Money | $0.28Out of the Money | 408Out of the Money | 464Out of the Money | LIIn the Money | $5.00In the Money | $8.00In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
LIOut of the Money | $0.65Out of the Money | $0.89Out of the Money | $0.78Out of the Money | $0.38Out of the Money | 70Out of the Money | 162Out of the Money | LIIn the Money | $6.70In the Money | $6.95In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LIOut of the Money | $0.56Out of the Money | $0.77Out of the Money | $0.67Out of the Money | $0.31Out of the Money | 62Out of the Money | 452Out of the Money | LIIn the Money | $7.60In the Money | $7.85In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | $0.59Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.27Out of the Money | 248Out of the Money | 439Out of the Money | LIIn the Money | $7.75In the Money | $8.80In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | $0.52Out of the Money | $0.64Out of the Money | $0.51Out of the Money | $0.17Out of the Money | 97Out of the Money | 121Out of the Money | LIIn the Money | $9.10In the Money | $10.15In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.47Out of the Money | $0.57Out of the Money | $0.49Out of the Money | $0.21Out of the Money | 343Out of the Money | 577Out of the Money | LIIn the Money | $10.20In the Money | $10.70In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $0.15Out of the Money | 354Out of the Money | 343Out of the Money | LIIn the Money | $11.35In the Money | $11.60In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
LIOut of the Money | $0.30Out of the Money | $0.47Out of the Money | $0.37Out of the Money | $0.19Out of the Money | 7Out of the Money | 75Out of the Money | LIIn the Money | $12.05In the Money | $12.60In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LIOut of the Money | $0.33Out of the Money | $0.44Out of the Money | $0.36Out of the Money | $0.26Out of the Money | 436Out of the Money | 338Out of the Money | LIIn the Money | $12.40In the Money | $15.30In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LIOut of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.30Out of the Money | $0.22Out of the Money | 719Out of the Money | 728Out of the Money | LIIn the Money | $13.15In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.12Out of the Money | 1,644Out of the Money | 1,606Out of the Money | LIIn the Money | $14.25In the Money | $17.40In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.19Out of the Money | 349Out of the Money | 861Out of the Money | LIIn the Money | $14.40In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.22Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $0.16Out of the Money | 58Out of the Money | 192Out of the Money | LIIn the Money | $16.60In the Money | $19.45In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.14Out of the Money | 68Out of the Money | 76Out of the Money | LIIn the Money | $16.85In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $0.19Out of the Money | 11Out of the Money | 123Out of the Money | LIIn the Money | $17.40In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.20Out of the Money | 9Out of the Money | 73Out of the Money | LIIn the Money | $18.65In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 102Out of the Money | 113Out of the Money | LIIn the Money | $24.95In the Money | $25.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |