Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $10.40In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.05Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.85In the Money | $7.95In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | LIOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.05In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.68Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.30In the Money | $6.45In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 19In the Money | LIOut of the Money | $0.92Out of the Money | $0.96Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
LIIn the Money | $5.65In the Money | $5.75In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 30In the Money | LIOut of the Money | $1.22Out of the Money | $1.26Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
LIIn the Money | $5.00In the Money | $5.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | LIOut of the Money | $1.56Out of the Money | $1.60Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
LIIn the Money | $4.40In the Money | $4.55In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | 14In the Money | LINear the Money | $1.96Near the Money | $2.01Near the Money | $2.01Near the Money | $0.00Near the Money | ---Near the Money | 212Near the Money | |
LIIn the Money | $3.90In the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 219In the Money | LINear the Money | $2.40Near the Money | $2.46Near the Money | $2.52Near the Money | $0.00Near the Money | ---Near the Money | 269Near the Money | |
LIUnderlying issue's last price | $3.40Underlying issue's last price | $3.55Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LIUnderlying issue's last price | $2.91Underlying issue's last price | $2.96Underlying issue's last price | $3.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 374Underlying issue's last price |
LINear the Money | $2.59Near the Money | $3.10Near the Money | $3.45Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | LIIn the Money | $3.45In the Money | $3.55In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
LINear the Money | $2.62Near the Money | $2.71Near the Money | $2.90Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | LIIn the Money | $4.05In the Money | $4.15In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
LINear the Money | $2.23Near the Money | $2.36Near the Money | $2.51Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | LIIn the Money | $4.70In the Money | $4.80In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
LIOut of the Money | $1.83Out of the Money | $2.06Out of the Money | $2.05Out of the Money | $-0.06Out of the Money | 1Out of the Money | 149Out of the Money | LIIn the Money | $5.35In the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
LIOut of the Money | $1.72Out of the Money | $1.77Out of the Money | $1.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | LIIn the Money | $6.10In the Money | $6.25In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
LIOut of the Money | $1.50Out of the Money | $1.56Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | LIIn the Money | $6.90In the Money | $7.00In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $1.31Out of the Money | $1.36Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LIIn the Money | $7.70In the Money | $7.80In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | LIIn the Money | $7.85In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $1.01Out of the Money | $1.05Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | LIIn the Money | $9.40In the Money | $9.65In the Money | $9.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.88Out of the Money | $0.93Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LIIn the Money | $10.10In the Money | $10.85In the Money | $10.84In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
LIOut of the Money | $0.77Out of the Money | $0.82Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | LIIn the Money | $10.65In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.68Out of the Money | $0.73Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LIIn the Money | $12.10In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LIIn the Money | $12.15In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LIIn the Money | $14.00In the Money | $14.15In the Money | $14.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.46Out of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LIIn the Money | $14.95In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LIIn the Money | $15.90In the Money | $16.05In the Money | $16.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $15.25In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $17.85In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LIIn the Money | $18.80In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LIIn the Money | $19.80In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |