Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $19.25In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
LIIn the Money | $15.05In the Money | $18.60In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 25In the Money | LIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
LIIn the Money | $13.90In the Money | $17.65In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | LIOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
LIIn the Money | $13.15In the Money | $16.60In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 28In the Money | LIOut of the Money | $0.02Out of the Money | $0.46Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 7Out of the Money | 381Out of the Money | |
LIIn the Money | $12.70In the Money | $15.60In the Money | $13.65In the Money | $1.15In the Money | 1In the Money | 40In the Money | LIOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 4Out of the Money | 342Out of the Money | |
LIIn the Money | $11.25In the Money | $14.80In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | LIOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 20Out of the Money | 2,830Out of the Money | |
LIIn the Money | $10.55In the Money | $13.10In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 95In the Money | LIOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 1Out of the Money | 377Out of the Money | |
LIIn the Money | $9.90In the Money | $12.90In the Money | $11.00In the Money | $1.25In the Money | 1In the Money | 407In the Money | LIOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 16Out of the Money | 917Out of the Money | |
LIIn the Money | $9.85In the Money | $11.85In the Money | $9.82In the Money | $0.82In the Money | 73In the Money | 1,537In the Money | LIOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 7Out of the Money | 967Out of the Money | |
LIIn the Money | $8.85In the Money | $11.15In the Money | $8.43In the Money | $2.88In the Money | 12In the Money | 2,480In the Money | LIOut of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.15Out of the Money | 21Out of the Money | 455Out of the Money | |
LIIn the Money | $7.95In the Money | $9.30In the Money | $8.00In the Money | $0.64In the Money | 5In the Money | 216In the Money | LIOut of the Money | $0.32Out of the Money | $0.47Out of the Money | $0.52Out of the Money | $-0.30Out of the Money | 10Out of the Money | 439Out of the Money | |
LIIn the Money | $7.05In the Money | $7.70In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 505In the Money | LIOut of the Money | $0.48Out of the Money | $0.63Out of the Money | $0.62Out of the Money | $-0.13Out of the Money | 24Out of the Money | 644Out of the Money | |
LIIn the Money | $5.60In the Money | $7.20In the Money | $6.85In the Money | $0.85In the Money | 4In the Money | 1,137In the Money | LIOut of the Money | $0.69Out of the Money | $0.84Out of the Money | $0.84Out of the Money | $-0.14Out of the Money | 257Out of the Money | 428Out of the Money | |
LIIn the Money | $6.00In the Money | $6.20In the Money | $5.75In the Money | $0.63In the Money | 32In the Money | 735In the Money | LIOut of the Money | $0.97Out of the Money | $1.07Out of the Money | $1.17Out of the Money | $-0.08Out of the Money | 18Out of the Money | 221Out of the Money | |
LIIn the Money | $5.20In the Money | $7.30In the Money | $5.50In the Money | $1.10In the Money | 336In the Money | 1,509In the Money | LIOut of the Money | $1.21Out of the Money | $1.38Out of the Money | $1.80Out of the Money | $0.12Out of the Money | 5Out of the Money | 181Out of the Money | |
LIIn the Money | $4.60In the Money | $5.50In the Money | $4.72In the Money | $0.97In the Money | 2,904In the Money | 2,943In the Money | LINear the Money | $1.59Near the Money | $1.76Near the Money | $1.69Near the Money | $-0.38Near the Money | 2,012Near the Money | 29Near the Money | |
LIIn the Money | $4.05In the Money | $4.25In the Money | $3.87In the Money | $0.51In the Money | 626In the Money | 742In the Money | LINear the Money | $2.02Near the Money | $2.14Near the Money | $2.22Near the Money | $-0.57Near the Money | 46Near the Money | 97Near the Money | |
LIUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.55Underlying issue's last price | $0.53Underlying issue's last price | 46Underlying issue's last price | 557Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | LIUnderlying issue's last price | $2.52Underlying issue's last price | $2.60Underlying issue's last price | $2.67Underlying issue's last price | $-1.28Underlying issue's last price | 352Underlying issue's last price | 212Underlying issue's last price |
LINear the Money | $3.15Near the Money | $3.50Near the Money | $3.11Near the Money | $0.53Near the Money | 171Near the Money | 671Near the Money | LIIn the Money | $3.10In the Money | $3.15In the Money | $3.28In the Money | $-1.62In the Money | 166In the Money | 74In the Money | |
LINear the Money | $2.75Near the Money | $2.90Near the Money | $2.78Near the Money | $0.99Near the Money | 31Near the Money | 502Near the Money | LIIn the Money | $3.60In the Money | $3.85In the Money | $3.77In the Money | $-2.13In the Money | 12In the Money | 200In the Money | |
LINear the Money | $2.36Near the Money | $2.57Near the Money | $2.40Near the Money | $0.49Near the Money | 22Near the Money | 563Near the Money | LIIn the Money | $4.25In the Money | $4.45In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $2.06Out of the Money | $2.28Out of the Money | $2.00Out of the Money | $0.33Out of the Money | 648Out of the Money | 217Out of the Money | LIIn the Money | $4.80In the Money | $5.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $1.84Out of the Money | $1.97Out of the Money | $1.89Out of the Money | $0.58Out of the Money | 26Out of the Money | 1,008Out of the Money | LIIn the Money | $5.75In the Money | $5.95In the Money | $14.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $1.61Out of the Money | $1.76Out of the Money | $1.60Out of the Money | $0.36Out of the Money | 209Out of the Money | 224Out of the Money | LIIn the Money | $5.00In the Money | $6.80In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $1.38Out of the Money | $1.55Out of the Money | $1.45Out of the Money | $0.36Out of the Money | 43Out of the Money | 41Out of the Money | LIIn the Money | $5.75In the Money | $7.60In the Money | $16.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $1.22Out of the Money | $1.38Out of the Money | $1.27Out of the Money | $0.37Out of the Money | 8Out of the Money | 21Out of the Money | LIIn the Money | $8.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $1.14Out of the Money | $1.24Out of the Money | $1.09Out of the Money | $0.25Out of the Money | 18Out of the Money | 15Out of the Money | LIIn the Money | $9.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $1.01Out of the Money | $1.11Out of the Money | $1.00Out of the Money | $0.42Out of the Money | 24Out of the Money | 38Out of the Money | LIIn the Money | $9.10In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.97Out of the Money | $1.00Out of the Money | $0.97Out of the Money | $0.28Out of the Money | 401Out of the Money | 177Out of the Money | LIIn the Money | $10.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |