Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $8.25In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.63Out of the Money | $1.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.50In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.86Out of the Money | $0.99Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LIIn the Money | $6.80In the Money | $7.00In the Money | $7.00In the Money | $0.00In the Money | 10In the Money | 27In the Money | LIOut of the Money | $1.16Out of the Money | $1.80Out of the Money | $1.20Out of the Money | $0.09Out of the Money | 1Out of the Money | 1,077Out of the Money | |
LIIn the Money | $6.15In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $1.46Out of the Money | $1.52Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LIIn the Money | $5.55In the Money | $5.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | LIOut of the Money | $1.83Out of the Money | $1.94Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 654Out of the Money | |
LIIn the Money | $5.00In the Money | $5.10In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | LINear the Money | $2.24Near the Money | $2.51Near the Money | $2.29Near the Money | $0.00Near the Money | ---Near the Money | 1,063Near the Money | |
LIIn the Money | $4.50In the Money | $4.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | LINear the Money | $2.71Near the Money | $2.92Near the Money | $2.82Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | |
LIUnderlying issue's last price | $4.00Underlying issue's last price | $4.10Underlying issue's last price | $4.10Underlying issue's last price | $-0.30Underlying issue's last price | 43Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LIUnderlying issue's last price | $3.20Underlying issue's last price | $3.30Underlying issue's last price | $3.25Underlying issue's last price | $0.21Underlying issue's last price | 20Underlying issue's last price | 232Underlying issue's last price |
LINear the Money | $3.60Near the Money | $3.70Near the Money | $3.85Near the Money | $0.00Near the Money | ---Near the Money | 315Near the Money | LIIn the Money | $3.75In the Money | $3.90In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 233In the Money | |
LINear the Money | $3.20Near the Money | $3.30Near the Money | $3.65Near the Money | $0.00Near the Money | ---Near the Money | 299Near the Money | LIIn the Money | $4.35In the Money | $5.15In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
LINear the Money | $2.85Near the Money | $3.40Near the Money | $2.96Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | LIIn the Money | $4.95In the Money | $5.10In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
LIOut of the Money | $2.53Out of the Money | $4.25Out of the Money | $2.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | LIIn the Money | $5.65In the Money | $6.30In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $2.25Out of the Money | $2.33Out of the Money | $2.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | LIIn the Money | $6.35In the Money | $6.50In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
LIOut of the Money | $2.00Out of the Money | $2.13Out of the Money | $2.03Out of the Money | $-0.27Out of the Money | 3Out of the Money | 8Out of the Money | LIIn the Money | $7.10In the Money | $8.15In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
LIOut of the Money | $1.77Out of the Money | $2.31Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | LIIn the Money | $7.85In the Money | $8.75In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
LIOut of the Money | $1.59Out of the Money | $1.65Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | LIIn the Money | $8.65In the Money | $10.55In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LIOut of the Money | $1.42Out of the Money | $1.55Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | LIIn the Money | $9.50In the Money | $10.45In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $1.26Out of the Money | $1.32Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | LIIn the Money | $10.35In the Money | $11.15In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
LIOut of the Money | $1.13Out of the Money | $1.18Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | LIIn the Money | $11.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $1.01Out of the Money | $1.06Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | LIIn the Money | $12.10In the Money | $12.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | $0.90Out of the Money | $1.12Out of the Money | $0.95Out of the Money | $-0.02Out of the Money | 1Out of the Money | 22Out of the Money | LIIn the Money | $13.05In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.81Out of the Money | $0.86Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LIIn the Money | $13.95In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.72Out of the Money | $0.89Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | LIIn the Money | $13.90In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.65Out of the Money | $0.89Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | LIIn the Money | $15.80In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.58Out of the Money | $0.63Out of the Money | $0.63Out of the Money | $-0.09Out of the Money | 30Out of the Money | 686Out of the Money | LIIn the Money | $16.75In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | LIIn the Money | $19.65In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |