Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $16.45In the Money | $19.40In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | LIOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,265Out of the Money | |
LIIn the Money | $15.25In the Money | $15.80In the Money | $35.32In the Money | $0.00In the Money | ---In the Money | 290In the Money | LIOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,602Out of the Money | |
LIIn the Money | $12.55In the Money | $12.75In the Money | $12.65In the Money | $-0.95In the Money | 10In the Money | 201In the Money | LIOut of the Money | $0.06Out of the Money | $0.58Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,119Out of the Money | |
LIIn the Money | $10.80In the Money | $10.95In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 284In the Money | LIOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,882Out of the Money | |
LIIn the Money | $8.40In the Money | $8.55In the Money | $8.48In the Money | $0.00In the Money | ---In the Money | 28In the Money | LIOut of the Money | $0.77Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-0.03Out of the Money | 1Out of the Money | 2,929Out of the Money | |
LIIn the Money | $7.00In the Money | $7.15In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 332In the Money | LIOut of the Money | $1.29Out of the Money | $1.35Out of the Money | $1.33Out of the Money | $0.10Out of the Money | 1,139Out of the Money | 4,241Out of the Money | |
LIIn the Money | $5.25In the Money | $5.35In the Money | $5.30In the Money | $-0.20In the Money | 41In the Money | 2,583In the Money | LINear the Money | $2.42Near the Money | $2.69Near the Money | $2.32Near the Money | $0.00Near the Money | ---Near the Money | 2,273Near the Money | |
LIUnderlying issue's last price | $4.25Underlying issue's last price | $4.40Underlying issue's last price | $4.30Underlying issue's last price | $-0.37Underlying issue's last price | 15Underlying issue's last price | 836Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LIUnderlying issue's last price | $3.35Underlying issue's last price | $3.50Underlying issue's last price | $3.45Underlying issue's last price | $0.20Underlying issue's last price | 231Underlying issue's last price | 3,491Underlying issue's last price |
LINear the Money | $3.10Near the Money | $3.20Near the Money | $3.06Near the Money | $-0.39Near the Money | 45Near the Money | 1,957Near the Money | LIIn the Money | $5.15In the Money | $5.25In the Money | $5.21In the Money | $0.24In the Money | 7In the Money | 3,803In the Money | |
LIOut of the Money | $2.49Out of the Money | $2.55Out of the Money | $2.50Out of the Money | $-0.20Out of the Money | 219Out of the Money | 1,783Out of the Money | LIIn the Money | $6.50In the Money | $6.65In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 3,268In the Money | |
LIOut of the Money | $1.99Out of the Money | $2.06Out of the Money | $2.03Out of the Money | $-0.31Out of the Money | 50Out of the Money | 6,682Out of the Money | LIIn the Money | $8.00In the Money | $8.15In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 3,474In the Money | |
LIOut of the Money | $1.44Out of the Money | $1.50Out of the Money | $1.48Out of the Money | $-0.20Out of the Money | 11Out of the Money | 9,397Out of the Money | LIIn the Money | $10.45In the Money | $10.60In the Money | $10.50In the Money | $-0.09In the Money | 1In the Money | 3,542In the Money | |
LIOut of the Money | $1.16Out of the Money | $1.22Out of the Money | $1.22Out of the Money | $-0.09Out of the Money | 2Out of the Money | 3,866Out of the Money | LIIn the Money | $12.20In the Money | $12.40In the Money | $12.37In the Money | $0.00In the Money | ---In the Money | 2,100In the Money | |
LIOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.89Out of the Money | $-0.16Out of the Money | 49Out of the Money | 6,817Out of the Money | LIIn the Money | $14.95In the Money | $15.10In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 2,781In the Money | |
LIOut of the Money | $0.69Out of the Money | $0.81Out of the Money | $0.72Out of the Money | $-0.06Out of the Money | 291Out of the Money | 12,992Out of the Money | LIIn the Money | $16.10In the Money | $17.00In the Money | $16.90In the Money | $-0.25In the Money | 80In the Money | 1,800In the Money | |
LIOut of the Money | $0.52Out of the Money | $0.58Out of the Money | $0.55Out of the Money | $-0.08Out of the Money | 5Out of the Money | 11,377Out of the Money | LIIn the Money | $19.65In the Money | $19.90In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 1,705In the Money | |
LIOut of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $-0.03Out of the Money | 2Out of the Money | 4,498Out of the Money | LIIn the Money | $21.15In the Money | $22.70In the Money | $21.75In the Money | $4.37In the Money | 2In the Money | 781In the Money | |
LIOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,938Out of the Money | LIIn the Money | $24.60In the Money | $24.95In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,237Out of the Money | LIIn the Money | $25.55In the Money | $28.00In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.07Out of the Money | 129Out of the Money | 7,158Out of the Money | LIIn the Money | $29.05In the Money | $30.35In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,280Out of the Money | LIIn the Money | $34.00In the Money | $35.75In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.10Out of the Money | $0.31Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,851Out of the Money | LIIn the Money | $39.05In the Money | $40.50In the Money | $22.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,335Out of the Money | LIIn the Money | $43.15In the Money | $45.70In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |