Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | ---In the Money | ---In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,416Out of the Money | |
LIIn the Money | ---In the Money | ---In the Money | $21.91In the Money | $0.00In the Money | ---In the Money | 295In the Money | LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,604Out of the Money | |
LIIn the Money | ---In the Money | ---In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 206In the Money | LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,131Out of the Money | |
LIIn the Money | ---In the Money | ---In the Money | $16.27In the Money | $0.00In the Money | 4In the Money | 283In the Money | LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 5Out of the Money | 3,806Out of the Money | |
LIIn the Money | ---In the Money | ---In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,223Out of the Money | |
LIIn the Money | ---In the Money | ---In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 354In the Money | LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 8Out of the Money | 5,973Out of the Money | |
LIIn the Money | ---In the Money | ---In the Money | $8.65In the Money | $0.15In the Money | 17In the Money | 3,245In the Money | LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.58Out of the Money | $0.06Out of the Money | 14Out of the Money | 5,374Out of the Money | |
LIIn the Money | ---In the Money | ---In the Money | $7.10In the Money | $0.40In the Money | 55In the Money | 2,614In the Money | LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.94Out of the Money | $-0.08Out of the Money | 7Out of the Money | 3,800Out of the Money | |
LIIn the Money | ---In the Money | ---In the Money | $5.05In the Money | $0.25In the Money | 24In the Money | 2,118In the Money | LINear the Money | ---Near the Money | ---Near the Money | $1.96Near the Money | $-0.04Near the Money | 153Near the Money | 3,734Near the Money | |
LIUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $4.02Underlying issue's last price | $0.22Underlying issue's last price | 109Underlying issue's last price | 2,668Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | LIUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.90Underlying issue's last price | $-0.03Underlying issue's last price | 20Underlying issue's last price | 2,804Underlying issue's last price |
LINear the Money | ---Near the Money | ---Near the Money | $3.22Near the Money | $0.36Near the Money | 28Near the Money | 7,557Near the Money | LIIn the Money | ---In the Money | ---In the Money | $4.03In the Money | $0.03In the Money | 1In the Money | 3,451In the Money | |
LIOut of the Money | ---Out of the Money | ---Out of the Money | $2.19Out of the Money | $0.23Out of the Money | 236Out of the Money | 8,545Out of the Money | LIIn the Money | ---In the Money | ---In the Money | $5.70In the Money | $-0.30In the Money | 2In the Money | 3,527In the Money | |
LIOut of the Money | ---Out of the Money | ---Out of the Money | $1.72Out of the Money | $0.20Out of the Money | 236Out of the Money | 7,550Out of the Money | LIIn the Money | ---In the Money | ---In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1,838In the Money | |
LIOut of the Money | ---Out of the Money | ---Out of the Money | $1.35Out of the Money | $0.27Out of the Money | 189Out of the Money | 8,623Out of the Money | LIIn the Money | ---In the Money | ---In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.96Out of the Money | $0.12Out of the Money | 23Out of the Money | 13,463Out of the Money | LIIn the Money | ---In the Money | ---In the Money | $17.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.71Out of the Money | $0.09Out of the Money | 729Out of the Money | 13,505Out of the Money | LIIn the Money | ---In the Money | ---In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.58Out of the Money | $0.08Out of the Money | 44Out of the Money | 5,058Out of the Money | LIIn the Money | ---In the Money | ---In the Money | $22.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.41Out of the Money | $0.05Out of the Money | 139Out of the Money | 8,895Out of the Money | LIIn the Money | ---In the Money | ---In the Money | $25.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,170Out of the Money | LIIn the Money | ---In the Money | ---In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.28Out of the Money | $0.06Out of the Money | 14Out of the Money | 7,373Out of the Money | LIIn the Money | ---In the Money | ---In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 33Out of the Money | 5,391Out of the Money | LIIn the Money | ---In the Money | ---In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,109Out of the Money | LIIn the Money | ---In the Money | ---In the Money | $22.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 71Out of the Money | 3,657Out of the Money | LIIn the Money | ---In the Money | ---In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |