Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $21.55In the Money | $22.60In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,416Out of the Money | |
LIIn the Money | $19.45In the Money | $19.85In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 295In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,604Out of the Money | |
LIIn the Money | $16.50In the Money | $16.95In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 206In the Money | LIOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,119Out of the Money | |
LIIn the Money | $14.65In the Money | $14.90In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 281In the Money | LIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,743Out of the Money | |
LIIn the Money | $11.70In the Money | $12.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | LIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 4,292Out of the Money | |
LIIn the Money | $9.80In the Money | $9.95In the Money | $10.04In the Money | $-3.50In the Money | 4In the Money | 331In the Money | LIOut of the Money | $0.07Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 5Out of the Money | 5,927Out of the Money | |
LIIn the Money | $7.05In the Money | $7.15In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 3,211In the Money | LIOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.08Out of the Money | 100Out of the Money | 5,294Out of the Money | |
LIIn the Money | $5.40In the Money | $5.50In the Money | $5.65In the Money | $-0.15In the Money | 1In the Money | 2,317In the Money | LIOut of the Money | $0.56Out of the Money | $0.62Out of the Money | $0.58Out of the Money | $0.00Out of the Money | 41Out of the Money | 4,006Out of the Money | |
LIIn the Money | $4.65In the Money | $4.75In the Money | $4.75In the Money | $-0.85In the Money | 5In the Money | 4In the Money | LIOut of the Money | $0.83Out of the Money | $0.87Out of the Money | $0.82Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,061Out of the Money | |
LIIn the Money | $4.00In the Money | $4.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | LINear the Money | $1.15Near the Money | $1.19Near the Money | $1.14Near the Money | $-0.01Near the Money | 81Near the Money | 904Near the Money | |
LIIn the Money | $3.40In the Money | $3.50In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 1,993In the Money | LINear the Money | $1.55Near the Money | $1.60Near the Money | $1.61Near the Money | $0.09Near the Money | 324Near the Money | 3,890Near the Money | |
LIUnderlying issue's last price | $2.88Underlying issue's last price | $2.94Underlying issue's last price | $2.90Underlying issue's last price | $-0.30Underlying issue's last price | 16Underlying issue's last price | 166Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | LIUnderlying issue's last price | $1.93Underlying issue's last price | $2.06Underlying issue's last price | $2.01Underlying issue's last price | $0.15Underlying issue's last price | 168Underlying issue's last price | 961Underlying issue's last price |
LINear the Money | $2.31Near the Money | $2.48Near the Money | $2.50Near the Money | $-0.21Near the Money | 473Near the Money | 2,769Near the Money | LIIn the Money | $2.54In the Money | $2.60In the Money | $2.60In the Money | $0.24In the Money | 2In the Money | 3,924In the Money | |
LINear the Money | $2.04Near the Money | $2.09Near the Money | $2.05Near the Money | $-0.22Near the Money | 41Near the Money | 339Near the Money | LIIn the Money | $3.15In the Money | $3.25In the Money | $3.17In the Money | $0.12In the Money | 169In the Money | 1,119In the Money | |
LINear the Money | $1.71Near the Money | $1.77Near the Money | $1.83Near the Money | $-0.09Near the Money | 20Near the Money | 7,664Near the Money | LIIn the Money | $3.80In the Money | $3.90In the Money | $3.90In the Money | $0.25In the Money | 4In the Money | 3,989In the Money | |
LIOut of the Money | $1.43Out of the Money | $1.49Out of the Money | $1.49Out of the Money | $-0.15Out of the Money | 774Out of the Money | 1,154Out of the Money | LIIn the Money | $4.50In the Money | $4.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 868In the Money | |
LIOut of the Money | $1.20Out of the Money | $1.27Out of the Money | $1.36Out of the Money | $-0.30Out of the Money | 212Out of the Money | 1,518Out of the Money | LIIn the Money | $5.30In the Money | $5.40In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 372In the Money | |
LIOut of the Money | $1.03Out of the Money | $1.07Out of the Money | $1.03Out of the Money | $-0.13Out of the Money | 192Out of the Money | 11,312Out of the Money | LIIn the Money | $6.10In the Money | $6.25In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 3,251In the Money | |
LIOut of the Money | $0.85Out of the Money | $0.92Out of the Money | $0.90Out of the Money | $-0.16Out of the Money | 29Out of the Money | 5,837Out of the Money | LIIn the Money | $6.95In the Money | $7.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
LIOut of the Money | $0.72Out of the Money | $0.79Out of the Money | $0.78Out of the Money | $-0.16Out of the Money | 64Out of the Money | 7,391Out of the Money | LIIn the Money | $7.75In the Money | $7.95In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1,628In the Money | |
LIOut of the Money | $0.63Out of the Money | $0.69Out of the Money | $0.73Out of the Money | $-0.04Out of the Money | 1Out of the Money | 4,451Out of the Money | LIIn the Money | $8.70In the Money | $8.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
LIOut of the Money | $0.51Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $-0.27Out of the Money | 9Out of the Money | 3,433Out of the Money | LIIn the Money | $9.65In the Money | $10.80In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
LIOut of the Money | $0.44Out of the Money | $0.70Out of the Money | $0.51Out of the Money | $-0.09Out of the Money | 12Out of the Money | 16,344Out of the Money | LIIn the Money | $10.55In the Money | $11.65In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LIOut of the Money | $0.32Out of the Money | $0.47Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,802Out of the Money | LIIn the Money | $11.45In the Money | $12.75In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LIOut of the Money | $0.22Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $-0.05Out of the Money | 24Out of the Money | 13,212Out of the Money | LIIn the Money | $15.25In the Money | $16.15In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LIOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,518Out of the Money | LIIn the Money | $17.30In the Money | $17.55In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.15Out of the Money | $0.37Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 10Out of the Money | 8,640Out of the Money | LIIn the Money | $20.05In the Money | $20.50In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,073Out of the Money | LIIn the Money | $21.35In the Money | $22.45In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,380Out of the Money | LIIn the Money | $25.20In the Money | $26.60In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.68Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,201Out of the Money | LIIn the Money | $29.65In the Money | $30.55In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 3Out of the Money | 5,437Out of the Money | LIIn the Money | $34.30In the Money | $36.45In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,593Out of the Money | LIIn the Money | $39.30In the Money | $40.50In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |