Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | ---In the Money | ---In the Money | $20.70In the Money | $0.00In the Money | 5In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LIIn the Money | ---In the Money | ---In the Money | $11.91In the Money | $0.00In the Money | ---In the Money | 7In the Money | LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 730Out of the Money | |
LIIn the Money | ---In the Money | ---In the Money | $12.73In the Money | $0.89In the Money | 1In the Money | 555In the Money | LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.78Out of the Money | $0.00Out of the Money | 750Out of the Money | 4,820Out of the Money | |
LIIn the Money | ---In the Money | ---In the Money | $8.58In the Money | $0.08In the Money | 25In the Money | 1,701In the Money | LIOut of the Money | ---Out of the Money | ---Out of the Money | $2.14Out of the Money | $0.01Out of the Money | 10Out of the Money | 2,575Out of the Money | |
LIIn the Money | ---In the Money | ---In the Money | $6.80In the Money | $0.21In the Money | 33In the Money | 391In the Money | LINear the Money | ---Near the Money | ---Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | 555Near the Money | |
LIUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $5.88Underlying issue's last price | $0.08Underlying issue's last price | 26Underlying issue's last price | 463Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | LIUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $4.30Underlying issue's last price | $-0.20Underlying issue's last price | 97Underlying issue's last price | 587Underlying issue's last price |
LINear the Money | ---Near the Money | ---Near the Money | $4.72Near the Money | $0.32Near the Money | 9Near the Money | 231Near the Money | LIIn the Money | ---In the Money | ---In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 216In the Money | |
LIOut of the Money | ---Out of the Money | ---Out of the Money | $4.05Out of the Money | $0.30Out of the Money | 39Out of the Money | 2,173Out of the Money | LIIn the Money | ---In the Money | ---In the Money | $7.20In the Money | $-0.13In the Money | 4In the Money | 887In the Money | |
LIOut of the Money | ---Out of the Money | ---Out of the Money | $3.17Out of the Money | $-0.03Out of the Money | 1Out of the Money | 535Out of the Money | LIIn the Money | ---In the Money | ---In the Money | $12.21In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
LIOut of the Money | ---Out of the Money | ---Out of the Money | $2.67Out of the Money | $0.11Out of the Money | 91Out of the Money | 338Out of the Money | LIIn the Money | ---In the Money | ---In the Money | $16.44In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
LIOut of the Money | ---Out of the Money | ---Out of the Money | $2.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | LIIn the Money | ---In the Money | ---In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | ---Out of the Money | ---Out of the Money | $1.89Out of the Money | $0.17Out of the Money | 65Out of the Money | 2,979Out of the Money | LIIn the Money | ---In the Money | ---In the Money | $14.83In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LIOut of the Money | ---Out of the Money | ---Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | LIIn the Money | ---In the Money | ---In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | ---Out of the Money | ---Out of the Money | $1.33Out of the Money | $0.00Out of the Money | 1Out of the Money | 353Out of the Money | LIIn the Money | ---In the Money | ---In the Money | $26.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | ---Out of the Money | ---Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | LIIn the Money | ---In the Money | ---In the Money | $20.80In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | ---Out of the Money | $1.09Out of the Money | $0.24Out of the Money | 10Out of the Money | 117Out of the Money | LIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.76Out of the Money | $0.03Out of the Money | 4Out of the Money | 899Out of the Money | LIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |