Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $9.00In the Money | $9.85In the Money | $9.60In the Money | $0.26In the Money | 1In the Money | 226In the Money | LIOut of the Money | $2.91Out of the Money | $2.99Out of the Money | $2.99Out of the Money | $0.11Out of the Money | 2Out of the Money | 669Out of the Money | |
LIUnderlying issue's last price | $7.05Underlying issue's last price | $7.80Underlying issue's last price | $7.30Underlying issue's last price | $-0.20Underlying issue's last price | 20Underlying issue's last price | 803Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LIUnderlying issue's last price | $5.20Underlying issue's last price | $5.55Underlying issue's last price | $5.45Underlying issue's last price | $-0.10Underlying issue's last price | 5Underlying issue's last price | 1,001Underlying issue's last price |
LINear the Money | $6.00Near the Money | $6.80Near the Money | $6.10Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | LIIn the Money | $7.15In the Money | $7.40In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
LIOut of the Money | $5.40Out of the Money | $5.65Out of the Money | $5.50Out of the Money | $-0.25Out of the Money | 1Out of the Money | 140Out of the Money | LIIn the Money | $8.45In the Money | $9.25In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
LIOut of the Money | $4.60Out of the Money | $4.80Out of the Money | $4.75Out of the Money | $-0.30Out of the Money | 6Out of the Money | 437Out of the Money | LIIn the Money | $10.55In the Money | $10.80In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 1,843In the Money | |
LIOut of the Money | $3.90Out of the Money | $4.55Out of the Money | $4.20Out of the Money | $-0.35Out of the Money | 3Out of the Money | 662Out of the Money | LIIn the Money | $11.15In the Money | $12.45In the Money | $11.94In the Money | $0.00In the Money | ---In the Money | 294In the Money | |
LIOut of the Money | $3.55Out of the Money | $4.15Out of the Money | $3.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | LIIn the Money | $12.40In the Money | $16.55In the Money | $14.21In the Money | $0.00In the Money | ---In the Money | 381In the Money | |
LIOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | LIIn the Money | $13.50In the Money | $18.25In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
LIOut of the Money | $2.88Out of the Money | $3.65Out of the Money | $3.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,222Out of the Money | LIIn the Money | $15.60In the Money | $20.40In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 1,007In the Money | |
LIOut of the Money | $2.54Out of the Money | $2.77Out of the Money | $2.65Out of the Money | $-0.29Out of the Money | 13Out of the Money | 467Out of the Money | LIIn the Money | $18.90In the Money | $21.50In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LIOut of the Money | $2.26Out of the Money | $2.55Out of the Money | $2.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | LIIn the Money | $22.15In the Money | $23.30In the Money | $11.42In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
LIOut of the Money | $2.05Out of the Money | $2.38Out of the Money | $2.05Out of the Money | $-0.13Out of the Money | 4Out of the Money | 987Out of the Money | LIIn the Money | $23.25In the Money | $25.65In the Money | $25.45In the Money | $4.20In the Money | 1In the Money | 9In the Money | |
LIOut of the Money | $0.05Out of the Money | $2.01Out of the Money | $2.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | LIIn the Money | $26.30In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $1.65Out of the Money | $1.96Out of the Money | $1.70Out of the Money | $-0.15Out of the Money | 16Out of the Money | 818Out of the Money | LIIn the Money | $29.60In the Money | $32.50In the Money | $18.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $1.29Out of the Money | $1.68Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,123Out of the Money | LIIn the Money | $33.20In the Money | $36.35In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LIOut of the Money | $1.05Out of the Money | $1.66Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,755Out of the Money | LIIn the Money | $37.50In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.85Out of the Money | $1.01Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 934Out of the Money | LIIn the Money | $43.30In the Money | $47.20In the Money | $44.85In the Money | $0.00In the Money | ---In the Money | 1In the Money |