Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $10.85In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.80In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.95In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $10.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.10In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.80In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.80In the Money | $9.05In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.75In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.80In the Money | $6.95In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $5.80In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $3.85In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $4.30In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $3.80In the Money | $3.95In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | LIOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LIIn the Money | $3.30In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $2.82In the Money | $2.88In the Money | $2.83In the Money | $0.15In the Money | 3In the Money | 128In the Money | LINear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 642Near the Money | |
LIIn the Money | $2.29In the Money | $2.44In the Money | $2.36In the Money | $-0.26In the Money | 2In the Money | 5In the Money | LINear the Money | $0.00Near the Money | $0.50Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
LIIn the Money | $1.74In the Money | $1.95In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | LINear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 263Near the Money | |
LIIn the Money | $1.31In the Money | $1.42In the Money | $1.36In the Money | $1.36In the Money | 5In the Money | ---In the Money | LINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | |
LIIn the Money | $0.75In the Money | $0.90In the Money | $0.94In the Money | $0.05In the Money | 2In the Money | 7In the Money | LINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 101Near the Money | 565Near the Money | |
LIUnderlying issue's last price | $0.28Underlying issue's last price | $0.39Underlying issue's last price | $0.34Underlying issue's last price | $-0.14Underlying issue's last price | 33Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | LIUnderlying issue's last price | $0.00Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | $-0.06Underlying issue's last price | 270Underlying issue's last price | 785Underlying issue's last price |
LINear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.24Near the Money | 271Near the Money | 449Near the Money | LIIn the Money | $0.14In the Money | $1.35In the Money | $0.14In the Money | $-0.10In the Money | 169In the Money | 1,942In the Money | |
LINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 432Near the Money | 749Near the Money | LIIn the Money | $0.61In the Money | $0.68In the Money | $0.64In the Money | $-0.10In the Money | 139In the Money | 333In the Money | |
LINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 10Near the Money | 747Near the Money | LIIn the Money | $1.11In the Money | $1.18In the Money | $1.14In the Money | $0.10In the Money | 92In the Money | 1,157In the Money | |
LINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 140Near the Money | 1,330Near the Money | LIIn the Money | $1.60In the Money | $1.74In the Money | $1.66In the Money | $-0.01In the Money | 33In the Money | 289In the Money | |
LINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 35Near the Money | 2,164Near the Money | LIIn the Money | $2.15In the Money | $2.29In the Money | $2.15In the Money | $0.16In the Money | 125In the Money | 3,953In the Money | |
LINear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 8Near the Money | 675Near the Money | LIIn the Money | $2.55In the Money | $2.69In the Money | $2.60In the Money | $0.09In the Money | 18In the Money | 279In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,806Out of the Money | LIIn the Money | $3.05In the Money | $3.75In the Money | $3.12In the Money | $-0.08In the Money | 29In the Money | 477In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,635Out of the Money | LIIn the Money | $3.60In the Money | $3.70In the Money | $3.61In the Money | $0.47In the Money | 12In the Money | 75In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 14Out of the Money | 1,460Out of the Money | LIIn the Money | $4.10In the Money | $4.20In the Money | $4.14In the Money | $-0.04In the Money | 7In the Money | 1,232In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | LIIn the Money | $4.30In the Money | $4.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,050Out of the Money | LIIn the Money | $4.60In the Money | $5.20In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | LIIn the Money | $5.45In the Money | $5.70In the Money | $5.63In the Money | $0.93In the Money | 2In the Money | 4In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | LIIn the Money | $5.45In the Money | $6.20In the Money | $6.17In the Money | $0.10In the Money | 1In the Money | 40In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | LIIn the Money | $5.75In the Money | $6.70In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,062Out of the Money | LIIn the Money | $7.05In the Money | $7.35In the Money | $7.14In the Money | $-0.61In the Money | 9In the Money | 387In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | LIIn the Money | $7.15In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 961Out of the Money | LIIn the Money | $7.35In the Money | $8.20In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LIIn the Money | $7.75In the Money | $10.75In the Money | $8.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 3,548Out of the Money | LIIn the Money | $8.95In the Money | $9.75In the Money | $9.09In the Money | $-0.06In the Money | 2In the Money | 2,708In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LIIn the Money | $8.85In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,984Out of the Money | LIIn the Money | $9.25In the Money | $10.25In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 1,345In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LIIn the Money | $9.65In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,331Out of the Money | LIIn the Money | $10.10In the Money | $11.40In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
LIOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LIIn the Money | $11.55In the Money | $11.75In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,806Out of the Money | LIIn the Money | $12.05In the Money | $12.85In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 639In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LIIn the Money | $12.50In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,502Out of the Money | LIIn the Money | $13.05In the Money | $13.90In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,362Out of the Money | LIIn the Money | $13.05In the Money | $15.10In the Money | $14.05In the Money | $-0.80In the Money | 5In the Money | 36In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,150Out of the Money | LIIn the Money | $14.05In the Money | $16.10In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 662In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,038Out of the Money | LIIn the Money | $16.05In the Money | $17.10In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 11,071Out of the Money | LIIn the Money | $17.05In the Money | $18.20In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 6,840In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | LIIn the Money | $17.35In the Money | $20.00In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,112Out of the Money | LIIn the Money | $18.95In the Money | $19.35In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 852Out of the Money | LIIn the Money | $19.35In the Money | $22.00In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,649Out of the Money | LIIn the Money | $21.05In the Money | $22.20In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,371Out of the Money | LIIn the Money | $21.10In the Money | $24.00In the Money | $20.92In the Money | $0.00In the Money | ---In the Money | 1,394In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 952Out of the Money | LIIn the Money | $21.60In the Money | $23.95In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,317Out of the Money | LIIn the Money | $22.25In the Money | $25.15In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,450Out of the Money | LIIn the Money | $26.85In the Money | $27.35In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,367Out of the Money | LIIn the Money | $28.95In the Money | $29.30In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,861Out of the Money | LIIn the Money | $31.90In the Money | $32.35In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 2,060Out of the Money | LIIn the Money | $36.75In the Money | $37.55In the Money | $20.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,303Out of the Money | LIIn the Money | $41.65In the Money | $42.65In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,275Out of the Money | LIIn the Money | $45.55In the Money | $48.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |