Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $13.60In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $10.50In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.60In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.65In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.65In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LIIn the Money | $6.65In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $5.65In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $5.15In the Money | $5.30In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
LIIn the Money | $4.65In the Money | $4.80In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $4.15In the Money | $4.30In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LIIn the Money | $3.60In the Money | $3.80In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | LIOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 89Out of the Money | |
LIIn the Money | $3.20In the Money | $3.30In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 6In the Money | LIOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 44Out of the Money | |
LIIn the Money | $2.63In the Money | $2.82In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | LINear the Money | $0.01Near the Money | $0.02Near the Money | $0.06Near the Money | $-0.04Near the Money | 1Near the Money | 193Near the Money | |
LIIn the Money | $2.13In the Money | $2.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINear the Money | $0.01Near the Money | $0.40Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | |
LIIn the Money | $1.65In the Money | $1.79In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 42In the Money | LINear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 451Near the Money | |
LIIn the Money | $1.23In the Money | $1.28In the Money | $1.33In the Money | $0.40In the Money | 11In the Money | 49In the Money | LINear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.04Near the Money | 204Near the Money | 897Near the Money | |
LIIn the Money | $0.79In the Money | $0.83In the Money | $0.85In the Money | $0.16In the Money | 49In the Money | 610In the Money | LINear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.07Near the Money | 543Near the Money | 738Near the Money | |
LIUnderlying issue's last price | $0.43Underlying issue's last price | $0.46Underlying issue's last price | $0.48Underlying issue's last price | $0.08Underlying issue's last price | 345Underlying issue's last price | 576Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | LIUnderlying issue's last price | $0.21Underlying issue's last price | $0.24Underlying issue's last price | $0.20Underlying issue's last price | $-0.15Underlying issue's last price | 50Underlying issue's last price | 327Underlying issue's last price |
LINear the Money | $0.19Near the Money | $0.22Near the Money | $0.24Near the Money | $0.05Near the Money | 372Near the Money | 2,552Near the Money | LIIn the Money | $0.47In the Money | $0.50In the Money | $0.45In the Money | $-0.20In the Money | 46In the Money | 312In the Money | |
LINear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $0.01Near the Money | 126Near the Money | 7,229Near the Money | LIIn the Money | $0.84In the Money | $0.88In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
LINear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 233Near the Money | 2,658Near the Money | LIIn the Money | $1.29In the Money | $1.35In the Money | $1.28In the Money | $-0.22In the Money | 7In the Money | 247In the Money | |
LINear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 1Near the Money | 769Near the Money | LIIn the Money | $1.73In the Money | $1.90In the Money | $1.82In the Money | $-0.19In the Money | 2In the Money | 11In the Money | |
LINear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 61Near the Money | 528Near the Money | LIIn the Money | $2.25In the Money | $2.40In the Money | $2.34In the Money | $-0.19In the Money | 3In the Money | 220In the Money | |
LINear the Money | $0.01Near the Money | $0.11Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 38Near the Money | LIIn the Money | $2.71In the Money | $2.90In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 681Out of the Money | LIIn the Money | $3.25In the Money | $3.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | LIIn the Money | $3.70In the Money | $3.85In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,508Out of the Money | LIIn the Money | $4.20In the Money | $4.35In the Money | $4.43In the Money | $-0.27In the Money | 1In the Money | 13In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LIIn the Money | $4.70In the Money | $4.85In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | LIIn the Money | $5.20In the Money | $5.35In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $5.70In the Money | $5.85In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.15Out of the Money | 3Out of the Money | 381Out of the Money | LIIn the Money | $6.20In the Money | $6.35In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | LIIn the Money | $6.70In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | LIIn the Money | $7.05In the Money | $7.35In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 952Out of the Money | LIIn the Money | $8.20In the Money | $8.40In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | LIIn the Money | $9.15In the Money | $9.35In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LIIn the Money | $9.35In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LIIn the Money | $10.95In the Money | $11.35In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LIIn the Money | $12.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | LIIn the Money | $12.70In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | LIIn the Money | $14.15In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LIIn the Money | $15.20In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | LIIn the Money | $15.70In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LIIn the Money | $16.65In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | LIIn the Money | $18.20In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |