Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $13.75In the Money | $14.60In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $12.70In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $11.65In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $10.20In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
LIIn the Money | $9.70In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.20In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.70In the Money | $9.50In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LIIn the Money | $8.20In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.70In the Money | $8.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
LIIn the Money | $7.20In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.70In the Money | $7.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
LIIn the Money | $6.20In the Money | $7.55In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
LIIn the Money | $5.70In the Money | $6.55In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | |
LIIn the Money | $5.20In the Money | $5.95In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
LIIn the Money | $4.90In the Money | $5.15In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 181In the Money | LIOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 33Out of the Money | 26Out of the Money | |
LIIn the Money | $4.25In the Money | $4.95In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | LIOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
LIIn the Money | $2.73In the Money | $4.40In the Money | $4.15In the Money | $-0.35In the Money | 2In the Money | 61In the Money | LIOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 27Out of the Money | 86Out of the Money | |
LIIn the Money | $2.66In the Money | $3.80In the Money | $3.65In the Money | $1.39In the Money | 1In the Money | 122In the Money | LIOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 16Out of the Money | 609Out of the Money | |
LIIn the Money | $2.99In the Money | $3.20In the Money | $3.28In the Money | $-0.97In the Money | 61In the Money | 124In the Money | LINear the Money | $0.09Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | 192Near the Money | 439Near the Money | |
LIIn the Money | $2.60In the Money | $2.78In the Money | $2.52In the Money | $-0.98In the Money | 7In the Money | 186In the Money | LINear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $0.03Near the Money | 82Near the Money | 183Near the Money | |
LIIn the Money | $2.11In the Money | $2.46In the Money | $1.90In the Money | $-1.21In the Money | 48In the Money | 434In the Money | LINear the Money | $0.19Near the Money | $0.22Near the Money | $0.18Near the Money | $0.03Near the Money | 187Near the Money | 422Near the Money | |
LIIn the Money | $1.81In the Money | $1.89In the Money | $1.98In the Money | $-0.87In the Money | 157In the Money | 553In the Money | LINear the Money | $0.28Near the Money | $0.33Near the Money | $0.28Near the Money | $0.04Near the Money | 156Near the Money | 463Near the Money | |
LIIn the Money | $1.33In the Money | $1.52In the Money | $1.57In the Money | $-0.88In the Money | 84In the Money | 481In the Money | LINear the Money | $0.44Near the Money | $0.47Near the Money | $0.44Near the Money | $0.11Near the Money | 745Near the Money | 1,170Near the Money | |
LIUnderlying issue's last price | $1.15Underlying issue's last price | $1.19Underlying issue's last price | $1.26Underlying issue's last price | $-0.67Underlying issue's last price | 168Underlying issue's last price | 292Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | LIUnderlying issue's last price | $0.62Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.13Underlying issue's last price | 51Underlying issue's last price | 91Underlying issue's last price |
LINear the Money | $0.88Near the Money | $0.93Near the Money | $0.98Near the Money | $-0.64Near the Money | 344Near the Money | 573Near the Money | LINear the Money | $0.86Near the Money | $0.90Near the Money | $0.88Near the Money | $0.26Near the Money | 70Near the Money | 1,254Near the Money | |
LINear the Money | $0.66Near the Money | $0.71Near the Money | $0.69Near the Money | $-0.63Near the Money | 470Near the Money | 201Near the Money | LIIn the Money | $1.14In the Money | $1.17In the Money | $1.13In the Money | $0.28In the Money | 148In the Money | 1,021In the Money | |
LINear the Money | $0.50Near the Money | $0.53Near the Money | $0.54Near the Money | $-0.56Near the Money | 410Near the Money | 1,145Near the Money | LIIn the Money | $1.47In the Money | $1.51In the Money | $1.37In the Money | $0.24In the Money | 22In the Money | 214In the Money | |
LINear the Money | $0.37Near the Money | $0.39Near the Money | $0.39Near the Money | $-0.50Near the Money | 2,253Near the Money | 2,608Near the Money | LIIn the Money | $1.73In the Money | $1.90In the Money | $1.72In the Money | $0.43In the Money | 3In the Money | 30In the Money | |
LINear the Money | $0.29Near the Money | $0.31Near the Money | $0.32Near the Money | $-0.40Near the Money | 1,935Near the Money | 562Near the Money | LIIn the Money | $2.20In the Money | $2.31In the Money | $2.20In the Money | $0.62In the Money | 7In the Money | 86In the Money | |
LINear the Money | $0.21Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.40Near the Money | 10Near the Money | 284Near the Money | LIIn the Money | $1.69In the Money | $2.74In the Money | $2.98In the Money | $0.78In the Money | 20In the Money | 20In the Money | |
LINear the Money | $0.16Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.27Near the Money | 73Near the Money | 488Near the Money | LIIn the Money | $2.91In the Money | $3.20In the Money | $3.17In the Money | $0.43In the Money | 3In the Money | 26In the Money | |
LIOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LIIn the Money | $3.50In the Money | $3.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LIOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.17Out of the Money | 208Out of the Money | 367Out of the Money | LIIn the Money | $3.85In the Money | $4.20In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 2Out of the Money | 36Out of the Money | LIIn the Money | $4.30In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 65Out of the Money | 259Out of the Money | LIIn the Money | $4.85In the Money | $5.45In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 72Out of the Money | 55Out of the Money | LIIn the Money | $5.25In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 5Out of the Money | 351Out of the Money | LIIn the Money | $5.70In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.02Out of the Money | $1.21Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LIIn the Money | $6.15In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | LIIn the Money | $6.70In the Money | $7.40In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.01Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $7.40In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.48Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 21Out of the Money | 81Out of the Money | LIIn the Money | $7.65In the Money | $8.40In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LIIn the Money | $8.70In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 219Out of the Money | LIIn the Money | $9.65In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 150Out of the Money | LIIn the Money | $10.75In the Money | $11.30In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LIIn the Money | $11.70In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $12.65In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $13.65In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 15Out of the Money | ---Out of the Money | LIIn the Money | $16.15In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |