Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $18.45In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $15.75In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $15.50In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
LIIn the Money | $15.45In the Money | $15.80In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $13.25In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $14.50In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LIIn the Money | $12.95In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $13.45In the Money | $13.95In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
LIIn the Money | $12.75In the Money | $13.25In the Money | $11.25In the Money | $0.90In the Money | 1In the Money | 3In the Money | LIOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
LIIn the Money | $12.25In the Money | $12.85In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 2Out of the Money | 131Out of the Money | |
LIIn the Money | $12.05In the Money | $12.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | LIOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 15Out of the Money | 53Out of the Money | |
LIIn the Money | $11.40In the Money | $11.95In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
LIIn the Money | $9.40In the Money | $11.40In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | LIOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
LIIn the Money | $9.50In the Money | $10.85In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 16In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
LIIn the Money | $9.45In the Money | $10.30In the Money | $8.25In the Money | $5.35In the Money | 1In the Money | 70In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
LIIn the Money | $9.50In the Money | $9.75In the Money | $9.50In the Money | $0.68In the Money | 300In the Money | 152In the Money | LIOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
LIIn the Money | $8.10In the Money | $9.45In the Money | $9.05In the Money | $2.85In the Money | 100In the Money | 27In the Money | LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
LIIn the Money | $6.75In the Money | $8.80In the Money | $8.72In the Money | $0.87In the Money | 5In the Money | 411In the Money | LIOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
LIIn the Money | $7.95In the Money | $9.10In the Money | $7.10In the Money | $0.20In the Money | 2In the Money | 223In the Money | LIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1Out of the Money | 2,036Out of the Money | |
LIIn the Money | $6.65In the Money | $7.75In the Money | $6.65In the Money | $1.72In the Money | 1In the Money | 460In the Money | LIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
LIIn the Money | $6.40In the Money | $7.25In the Money | $6.80In the Money | $0.45In the Money | 1In the Money | 701In the Money | LIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
LIIn the Money | $4.70In the Money | $8.60In the Money | $5.91In the Money | $0.39In the Money | 2In the Money | 913In the Money | LIOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 88Out of the Money | |
LIIn the Money | $5.15In the Money | $6.25In the Money | $6.18In the Money | $2.38In the Money | 2In the Money | 131In the Money | LIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 4Out of the Money | 76Out of the Money | |
LIIn the Money | $5.25In the Money | $5.75In the Money | $4.70In the Money | $1.54In the Money | 2In the Money | 278In the Money | LIOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 445Out of the Money | 120Out of the Money | |
LIIn the Money | $4.90In the Money | $5.30In the Money | $3.45In the Money | $0.83In the Money | 1In the Money | 290In the Money | LIOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 60Out of the Money | 2,216Out of the Money | |
LIIn the Money | $3.60In the Money | $4.75In the Money | $3.95In the Money | $0.78In the Money | 2In the Money | 999In the Money | LIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.27Out of the Money | 81Out of the Money | 340Out of the Money | |
LIIn the Money | $4.10In the Money | $4.25In the Money | $4.10In the Money | $2.37In the Money | 188In the Money | 226In the Money | LIOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.41Out of the Money | 52Out of the Money | 139Out of the Money | |
LIIn the Money | $3.50In the Money | $3.90In the Money | $3.55In the Money | $2.19In the Money | 154In the Money | 684In the Money | LIOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.59Out of the Money | 991Out of the Money | 786Out of the Money | |
LIIn the Money | $3.15In the Money | $3.35In the Money | $3.20In the Money | $2.04In the Money | 353In the Money | 170In the Money | LIOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.77Out of the Money | 606Out of the Money | 256Out of the Money | |
LIIn the Money | $2.59In the Money | $2.88In the Money | $2.80In the Money | $1.91In the Money | 1,191In the Money | 1,227In the Money | LINear the Money | $0.15Near the Money | $0.18Near the Money | $0.19Near the Money | $-0.97Near the Money | 161Near the Money | 154Near the Money | |
LIIn the Money | $2.17In the Money | $2.47In the Money | $2.42In the Money | $1.68In the Money | 205In the Money | 354In the Money | LINear the Money | $0.25Near the Money | $0.47Near the Money | $0.25Near the Money | $-1.08Near the Money | 338Near the Money | 112Near the Money | |
LIIn the Money | $1.88In the Money | $2.08In the Money | $2.08In the Money | $1.51In the Money | 700In the Money | 420In the Money | LINear the Money | $0.35Near the Money | $0.40Near the Money | $0.37Near the Money | $-1.43Near the Money | 183Near the Money | 158Near the Money | |
LIIn the Money | $1.59In the Money | $1.71In the Money | $1.70In the Money | $1.20In the Money | 1,144In the Money | 526In the Money | LINear the Money | $0.50Near the Money | $0.56Near the Money | $0.53Near the Money | $-1.47Near the Money | 264Near the Money | 222Near the Money | |
LIIn the Money | $1.36In the Money | $1.41In the Money | $1.38In the Money | $1.01In the Money | 2,055In the Money | 1,432In the Money | LINear the Money | $0.70Near the Money | $0.76Near the Money | $0.73Near the Money | $-1.50Near the Money | 68Near the Money | 20Near the Money | |
LIUnderlying issue's last price | $1.08Underlying issue's last price | $1.15Underlying issue's last price | $1.13Underlying issue's last price | $0.81Underlying issue's last price | 1,274Underlying issue's last price | 1,196Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | LIUnderlying issue's last price | $0.94Underlying issue's last price | $1.02Underlying issue's last price | $0.96Underlying issue's last price | $-0.68Underlying issue's last price | 38Underlying issue's last price | 1Underlying issue's last price |
LINear the Money | $0.80Near the Money | $0.94Near the Money | $0.94Near the Money | $0.66Near the Money | 676Near the Money | 282Near the Money | LIIn the Money | $1.20In the Money | $1.30In the Money | $1.48In the Money | $-2.27In the Money | 10In the Money | 1In the Money | |
LINear the Money | $0.68Near the Money | $0.76Near the Money | $0.74Near the Money | $0.49Near the Money | 943Near the Money | 581Near the Money | LIIn the Money | $1.52In the Money | $1.81In the Money | $1.66In the Money | $-0.68In the Money | 2In the Money | 2In the Money | |
LINear the Money | $0.56Near the Money | $0.62Near the Money | $0.59Near the Money | $0.42Near the Money | 1,735Near the Money | 2,043Near the Money | LIIn the Money | $1.88In the Money | $2.19In the Money | $2.10In the Money | $-0.60In the Money | 25In the Money | 14In the Money | |
LINear the Money | $0.30Near the Money | $0.51Near the Money | $0.48Near the Money | $0.35Near the Money | 281Near the Money | 18Near the Money | LIIn the Money | $2.23In the Money | $2.39In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINear the Money | $0.34Near the Money | $0.41Near the Money | $0.38Near the Money | $0.28Near the Money | 262Near the Money | 309Near the Money | LIIn the Money | $2.62In the Money | $2.99In the Money | $4.50In the Money | $-1.15In the Money | 1In the Money | 1In the Money | |
LINear the Money | $0.29Near the Money | $0.35Near the Money | $0.32Near the Money | $0.24Near the Money | 68Near the Money | 163Near the Money | LIIn the Money | $3.05In the Money | $3.25In the Money | $3.25In the Money | $-1.25In the Money | 2In the Money | 1In the Money | |
LIOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.06Out of the Money | 303Out of the Money | 35Out of the Money | LIIn the Money | $3.55In the Money | $3.70In the Money | $5.45In the Money | $-0.65In the Money | 1In the Money | 390In the Money | |
LIOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.12Out of the Money | 17Out of the Money | 33Out of the Money | LIIn the Money | $3.95In the Money | $4.50In the Money | $4.15In the Money | $4.15In the Money | 1In the Money | ---In the Money | |
LIOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.05Out of the Money | 15Out of the Money | 48Out of the Money | LIIn the Money | $4.40In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $-0.20Out of the Money | 1Out of the Money | 2Out of the Money | LIIn the Money | $4.85In the Money | $5.10In the Money | $6.85In the Money | $6.85In the Money | 1In the Money | ---In the Money | |
LIOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 91Out of the Money | 87Out of the Money | LIIn the Money | $5.35In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 5Out of the Money | ---Out of the Money | LIIn the Money | $5.75In the Money | $6.15In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 170Out of the Money | 2,958Out of the Money | LIIn the Money | $6.20In the Money | $6.60In the Money | $8.30In the Money | $-0.55In the Money | 1In the Money | 2In the Money | |
LIOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 6Out of the Money | ---Out of the Money | LIIn the Money | $6.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 5Out of the Money | ---Out of the Money | LIIn the Money | $6.65In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | LIIn the Money | $7.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |