Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $15.50In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $13.65In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $13.60In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
LIIn the Money | $12.55In the Money | $13.10In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $12.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $11.55In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LIIn the Money | $10.25In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $10.40In the Money | $11.15In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
LIIn the Money | $10.00In the Money | $10.65In the Money | $10.35In the Money | $6.95In the Money | 2In the Money | 1In the Money | LIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
LIIn the Money | $9.60In the Money | $10.05In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
LIIn the Money | $9.10In the Money | $9.65In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
LIIn the Money | $8.45In the Money | $9.10In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
LIIn the Money | $8.00In the Money | $8.70In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
LIIn the Money | $7.55In the Money | $9.80In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 16In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
LIIn the Money | $7.10In the Money | $9.30In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 70In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
LIIn the Money | $5.75In the Money | $8.75In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 153In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
LIIn the Money | $6.05In the Money | $6.60In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 16In the Money | LIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
LIIn the Money | $5.75In the Money | $7.70In the Money | $6.05In the Money | $-0.05In the Money | 24In the Money | 396In the Money | LIOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 551Out of the Money | |
LIIn the Money | $3.75In the Money | $7.45In the Money | $5.69In the Money | $2.09In the Money | 34In the Money | 199In the Money | LIOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,036Out of the Money | |
LIIn the Money | $3.75In the Money | $6.95In the Money | $5.35In the Money | $0.80In the Money | 10In the Money | 461In the Money | LIOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
LIIn the Money | $4.25In the Money | $4.50In the Money | $4.40In the Money | $0.21In the Money | 4In the Money | 702In the Money | LIOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
LIIn the Money | $3.55In the Money | $3.95In the Money | $3.75In the Money | $0.01In the Money | 43In the Money | 895In the Money | LIOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 16Out of the Money | 85Out of the Money | |
LIIn the Money | $3.30In the Money | $3.55In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 131In the Money | LIOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 23Out of the Money | 66Out of the Money | |
LIIn the Money | $2.88In the Money | $3.00In the Money | $2.92In the Money | $0.14In the Money | 11In the Money | 276In the Money | LINear the Money | $0.09Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.03Near the Money | 4Near the Money | 61Near the Money | |
LIIn the Money | $2.45In the Money | $2.62In the Money | $2.60In the Money | $0.21In the Money | 9In the Money | 288In the Money | LINear the Money | $0.17Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.06Near the Money | 6Near the Money | 66Near the Money | |
LIIn the Money | $1.86In the Money | $2.13In the Money | $1.94In the Money | $0.03In the Money | 101In the Money | 1,037In the Money | LINear the Money | $0.27Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.07Near the Money | 127Near the Money | 170Near the Money | |
LIIn the Money | $1.73In the Money | $2.53In the Money | $1.76In the Money | $0.16In the Money | 169In the Money | 87In the Money | LINear the Money | $0.25Near the Money | $0.46Near the Money | $0.43Near the Money | $-0.10Near the Money | 65Near the Money | 25Near the Money | |
LIIn the Money | $1.38In the Money | $1.52In the Money | $1.40In the Money | $0.15In the Money | 377In the Money | 746In the Money | LINear the Money | $0.54Near the Money | $0.65Near the Money | $0.61Near the Money | $-0.14Near the Money | 162Near the Money | 330Near the Money | |
LIUnderlying issue's last price | $1.11Underlying issue's last price | $1.18Underlying issue's last price | $1.08Underlying issue's last price | $0.10Underlying issue's last price | 198Underlying issue's last price | 150Underlying issue's last price | Filter Table By Strike Price of$25.50Underlying issue's last price | LIUnderlying issue's last price | $0.68Underlying issue's last price | $0.89Underlying issue's last price | $0.87Underlying issue's last price | $-0.13Underlying issue's last price | 160Underlying issue's last price | 62Underlying issue's last price |
LINear the Money | $0.85Near the Money | $1.05Near the Money | $0.92Near the Money | $0.12Near the Money | 772Near the Money | 513Near the Money | LIIn the Money | $1.02In the Money | $1.16In the Money | $1.16In the Money | $-0.19In the Money | 8In the Money | 42In the Money | |
LINear the Money | $0.72Near the Money | $0.78Near the Money | $0.77Near the Money | $0.06Near the Money | 755Near the Money | 225Near the Money | LIIn the Money | $1.38In the Money | $1.47In the Money | $1.32In the Money | $-0.20In the Money | 24In the Money | 31In the Money | |
LINear the Money | $0.42Near the Money | $0.64Near the Money | $0.59Near the Money | $0.03Near the Money | 408Near the Money | 300Near the Money | LIIn the Money | $1.68In the Money | $2.00In the Money | $1.57In the Money | $-0.41In the Money | 2In the Money | 4In the Money | |
LINear the Money | $0.46Near the Money | $0.51Near the Money | $0.50Near the Money | $0.08Near the Money | 238Near the Money | 80Near the Money | LIIn the Money | $2.00In the Money | $2.22In the Money | $1.84In the Money | $1.84In the Money | 2In the Money | ---In the Money | |
LINear the Money | $0.38Near the Money | $0.42Near the Money | $0.41Near the Money | $0.13Near the Money | 400Near the Money | 237Near the Money | LIIn the Money | $2.48In the Money | $2.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINear the Money | $0.30Near the Money | $0.36Near the Money | $0.35Near the Money | $0.11Near the Money | 79Near the Money | 895Near the Money | LIIn the Money | $2.84In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.07Out of the Money | 92Out of the Money | 15Out of the Money | LIIn the Money | $3.40In the Money | $3.55In the Money | $3.75In the Money | $3.75In the Money | 1In the Money | ---In the Money | |
LIOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.24Out of the Money | 13Out of the Money | ---Out of the Money | LIIn the Money | $3.30In the Money | $4.00In the Money | $4.20In the Money | $4.20In the Money | 1In the Money | ---In the Money | |
LIOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 235Out of the Money | 959Out of the Money | LIIn the Money | $4.30In the Money | $4.45In the Money | $4.00In the Money | $4.00In the Money | 22In the Money | ---In the Money | |
LIOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 1Out of the Money | ---Out of the Money | LIIn the Money | $4.75In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 16Out of the Money | 269Out of the Money | LIIn the Money | $5.25In the Money | $5.50In the Money | $5.65In the Money | $5.65In the Money | 1In the Money | ---In the Money | |
LIOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 123Out of the Money | 8Out of the Money | LIIn the Money | $5.65In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $6.10In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 33Out of the Money | ---Out of the Money | LIIn the Money | $6.60In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 21Out of the Money | ---Out of the Money | LIIn the Money | $7.05In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $7.45In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $7.80In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $8.50In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,056Out of the Money | LIIn the Money | $8.95In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |