Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $14.15In the Money | $14.35In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
LIIn the Money | $11.10In the Money | $11.30In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 56In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LIIn the Money | $10.15In the Money | $10.30In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 121In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
LIIn the Money | $9.15In the Money | $9.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 46In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
LIIn the Money | $8.20In the Money | $8.30In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 149In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
LIIn the Money | $7.20In the Money | $7.30In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 37In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,822Out of the Money | |
LIIn the Money | $6.20In the Money | $6.30In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 104In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
LIIn the Money | $5.60In the Money | $5.80In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 22In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LIIn the Money | $5.20In the Money | $5.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 424In the Money | LIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 956Out of the Money | |
LIIn the Money | $4.70In the Money | $4.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LIIn the Money | $4.20In the Money | $4.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1,101In the Money | LIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 7Out of the Money | 1,057Out of the Money | |
LIIn the Money | $3.70In the Money | $3.85In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LIIn the Money | $3.20In the Money | $3.35In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | 2,436In the Money | LIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 205Out of the Money | 569Out of the Money | |
LIIn the Money | $2.69In the Money | $2.86In the Money | $2.85In the Money | $0.57In the Money | 5In the Money | 24In the Money | LINear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.05Near the Money | 1Near the Money | 83Near the Money | |
LIIn the Money | $2.28In the Money | $2.37In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 234In the Money | LINear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.10Near the Money | 47Near the Money | 633Near the Money | |
LIIn the Money | $1.83In the Money | $1.89In the Money | $2.10In the Money | $0.70In the Money | 1In the Money | 67In the Money | LINear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.17Near the Money | 14Near the Money | 163Near the Money | |
LIIn the Money | $1.31In the Money | $1.46In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 484In the Money | LINear the Money | $0.17Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.21Near the Money | 47Near the Money | 1,193Near the Money | |
LIIn the Money | $1.05In the Money | $1.10In the Money | $0.96In the Money | $0.17In the Money | 16In the Money | 62In the Money | LINear the Money | $0.30Near the Money | $0.32Near the Money | $0.37Near the Money | $-0.45Near the Money | 45Near the Money | 74Near the Money | |
LIUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.72Underlying issue's last price | $0.14Underlying issue's last price | 110Underlying issue's last price | 1,528Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | LIUnderlying issue's last price | $0.50Underlying issue's last price | $0.54Underlying issue's last price | $0.60Underlying issue's last price | $-0.33Underlying issue's last price | 46Underlying issue's last price | 606Underlying issue's last price |
LINear the Money | $0.52Near the Money | $0.56Near the Money | $0.52Near the Money | $0.12Near the Money | 156Near the Money | 527Near the Money | LIIn the Money | $0.76In the Money | $0.80In the Money | $0.86In the Money | $-0.49In the Money | 18In the Money | 429In the Money | |
LINear the Money | $0.35Near the Money | $0.37Near the Money | $0.37Near the Money | $0.08Near the Money | 202Near the Money | 4,967Near the Money | LIIn the Money | $1.08In the Money | $1.13In the Money | $1.21In the Money | $-0.43In the Money | 18In the Money | 1,066In the Money | |
LINear the Money | $0.23Near the Money | $0.25Near the Money | $0.23Near the Money | $0.04Near the Money | 242Near the Money | 1,006Near the Money | LIIn the Money | $1.45In the Money | $1.52In the Money | $1.30In the Money | $-0.78In the Money | 1In the Money | 277In the Money | |
LINear the Money | $0.15Near the Money | $0.18Near the Money | $0.15Near the Money | $0.01Near the Money | 209Near the Money | 1,250Near the Money | LIIn the Money | $1.88In the Money | $2.00In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 771In the Money | |
LINear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | 196Near the Money | 588Near the Money | LIIn the Money | $2.33In the Money | $2.46In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 509In the Money | |
LINear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.01Near the Money | 92Near the Money | 2,076Near the Money | LIIn the Money | $2.75In the Money | $2.92In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2,585In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 3Out of the Money | 181Out of the Money | LIIn the Money | $3.25In the Money | $3.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 23Out of the Money | 1,364Out of the Money | LIIn the Money | $3.55In the Money | $3.90In the Money | $3.93In the Money | $0.88In the Money | 4In the Money | 312In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,554Out of the Money | LIIn the Money | $4.20In the Money | $4.40In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 494In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 899Out of the Money | LIIn the Money | $4.70In the Money | $4.85In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 384In the Money | |
LIOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 36Out of the Money | 36Out of the Money | LIIn the Money | $5.20In the Money | $5.35In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 53Out of the Money | 6,762Out of the Money | LIIn the Money | $4.85In the Money | $6.05In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 339In the Money | |
LIOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LIIn the Money | $6.15In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 2,380Out of the Money | LIIn the Money | $6.65In the Money | $6.90In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 461In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1Out of the Money | 898Out of the Money | LIIn the Money | $7.55In the Money | $8.05In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,206Out of the Money | LIIn the Money | $8.65In the Money | $9.10In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
LIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,266Out of the Money | LIIn the Money | $9.30In the Money | $9.85In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 1Out of the Money | 630Out of the Money | LIIn the Money | $10.15In the Money | $11.00In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 162Out of the Money | LIIn the Money | $11.50In the Money | $12.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | LIIn the Money | $12.65In the Money | $13.15In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | LIIn the Money | $13.25In the Money | $14.05In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | LIIn the Money | $13.20In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,391Out of the Money | LIIn the Money | $15.60In the Money | $15.85In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 10In the Money |