Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $11.65In the Money | $14.35In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 57In the Money | LIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,506Out of the Money | |
LIIn the Money | $9.65In the Money | $12.30In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | LIOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
LIIn the Money | $8.35In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.40In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.65In the Money | $9.30In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 109In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,523Out of the Money | |
LIIn the Money | $5.15In the Money | $8.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | LIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LIIn the Money | $4.30In the Money | $7.30In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 209In the Money | LIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,680Out of the Money | |
LIIn the Money | $3.00In the Money | $6.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
LIIn the Money | $2.97In the Money | $5.80In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 25In the Money | LIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
LIIn the Money | $2.40In the Money | $5.30In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 25In the Money | LIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | |
LIIn the Money | $2.18In the Money | $4.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | LINear the Money | $0.00Near the Money | $0.04Near the Money | $0.04Near the Money | $0.03Near the Money | 77Near the Money | 312Near the Money | |
LIIn the Money | $1.50In the Money | $4.30In the Money | $2.24In the Money | $-1.76In the Money | 4In the Money | 144In the Money | LINear the Money | $0.00Near the Money | $0.88Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 196Near the Money | |
LIIn the Money | $1.19In the Money | $3.75In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 364In the Money | LINear the Money | $0.00Near the Money | $0.09Near the Money | $0.02Near the Money | $-0.03Near the Money | 7Near the Money | 64Near the Money | |
LIIn the Money | $0.99In the Money | $1.79In the Money | $1.27In the Money | $-0.78In the Money | 19In the Money | 337In the Money | LINear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 5Near the Money | 333Near the Money | |
LIIn the Money | $0.76In the Money | $0.99In the Money | $0.77In the Money | $-2.26In the Money | 345In the Money | 142In the Money | LINear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $0.03Near the Money | 30Near the Money | 713Near the Money | |
LIUnderlying issue's last price | $0.42Underlying issue's last price | $0.49Underlying issue's last price | $0.44Underlying issue's last price | $-0.68Underlying issue's last price | 139Underlying issue's last price | 2,815Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | LIUnderlying issue's last price | $0.22Underlying issue's last price | $0.24Underlying issue's last price | $0.22Underlying issue's last price | $0.08Underlying issue's last price | 391Underlying issue's last price | 4,265Underlying issue's last price |
LINear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.58Near the Money | 351Near the Money | 129Near the Money | LIIn the Money | $0.46In the Money | $0.54In the Money | $0.51In the Money | $0.22In the Money | 140In the Money | 892In the Money | |
LINear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.35Near the Money | 415Near the Money | 382Near the Money | LIIn the Money | $0.69In the Money | $0.93In the Money | $0.88In the Money | $0.35In the Money | 45In the Money | 2,384In the Money | |
LINear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.23Near the Money | 358Near the Money | 546Near the Money | LIIn the Money | $1.19In the Money | $1.46In the Money | $2.08In the Money | $1.27In the Money | 10In the Money | 668In the Money | |
LINear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.16Near the Money | 4,377Near the Money | 5,518Near the Money | LIIn the Money | $1.02In the Money | $2.25In the Money | $1.81In the Money | $0.63In the Money | 20In the Money | 2,068In the Money | |
LINear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.09Near the Money | 592Near the Money | 1,048Near the Money | LIIn the Money | $2.15In the Money | $2.53In the Money | $2.30In the Money | $0.68In the Money | 2In the Money | 521In the Money | |
LINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 32Near the Money | 2,965Near the Money | LIIn the Money | $1.97In the Money | $3.95In the Money | $2.84In the Money | $0.54In the Money | 1In the Money | 136In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 23Out of the Money | 426Out of the Money | LIIn the Money | $2.89In the Money | $3.40In the Money | $3.35In the Money | $0.71In the Money | 12In the Money | 698In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 22Out of the Money | 2,455Out of the Money | LIIn the Money | $2.91In the Money | $3.90In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 1,286In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,594Out of the Money | LIIn the Money | $4.25In the Money | $4.40In the Money | $4.30In the Money | $1.81In the Money | 2In the Money | 611In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 4,239Out of the Money | LIIn the Money | $4.75In the Money | $5.60In the Money | $4.76In the Money | $0.67In the Money | 19In the Money | 9,182In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 159Out of the Money | LIIn the Money | $5.20In the Money | $5.40In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | LIIn the Money | $4.00In the Money | $5.90In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.17Out of the Money | 2Out of the Money | 65Out of the Money | LIIn the Money | $5.35In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,890Out of the Money | LIIn the Money | $4.70In the Money | $8.90In the Money | $6.70In the Money | $0.91In the Money | 301In the Money | 570In the Money | |
LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LIIn the Money | $6.20In the Money | $8.45In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,673Out of the Money | LIIn the Money | $6.10In the Money | $9.45In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 15Out of the Money | LIIn the Money | $8.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | LIIn the Money | $7.00In the Money | $10.60In the Money | $7.93In the Money | $0.00In the Money | ---In the Money | 418In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 5,343Out of the Money | LIIn the Money | $8.00In the Money | $11.90In the Money | $9.70In the Money | $0.79In the Money | 300In the Money | 1,435In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,328Out of the Money | LIIn the Money | $10.70In the Money | $10.85In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | LIIn the Money | $9.65In the Money | $13.95In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | LIIn the Money | $11.50In the Money | $14.10In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,590Out of the Money | LIIn the Money | $13.55In the Money | $15.70In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,404Out of the Money | LIIn the Money | $14.25In the Money | $14.85In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | LIIn the Money | $14.65In the Money | $16.85In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,220Out of the Money | LIIn the Money | $16.70In the Money | $16.85In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LIIn the Money | $15.65In the Money | $17.90In the Money | $17.80In the Money | $1.55In the Money | 7In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LIIn the Money | $17.30In the Money | $18.90In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,242Out of the Money | LIIn the Money | $19.70In the Money | $19.90In the Money | $18.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | LIIn the Money | $19.25In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 858Out of the Money | LIIn the Money | $19.65In the Money | $23.25In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | LIIn the Money | $20.75In the Money | $24.85In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,957Out of the Money | LIIn the Money | $24.70In the Money | $24.85In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,028Out of the Money | LIIn the Money | $29.35In the Money | $30.25In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | LIIn the Money | $34.60In the Money | $35.10In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | LIIn the Money | $39.50In the Money | $39.95In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |