Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $12.75In the Money | $13.40In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $12.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $11.05In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
LIIn the Money | $9.05In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.90In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.00In the Money | $8.20In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LIIn the Money | $7.55In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.05In the Money | $7.20In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
LIIn the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $5.85In the Money | $6.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
LIIn the Money | $5.45In the Money | $5.70In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
LIIn the Money | $5.05In the Money | $5.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | |
LIIn the Money | $4.55In the Money | $4.70In the Money | $4.82In the Money | $0.62In the Money | 1In the Money | 22In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
LIIn the Money | $4.05In the Money | $4.20In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 182In the Money | LIOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 22Out of the Money | 52Out of the Money | |
LIIn the Money | $3.55In the Money | $3.70In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | LIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 142Out of the Money | 78Out of the Money | |
LIIn the Money | $2.84In the Money | $3.20In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 61In the Money | LIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
LIIn the Money | $2.29In the Money | $2.68In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 122In the Money | LINear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 698Near the Money | |
LIIn the Money | $1.90In the Money | $2.29In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 97In the Money | LINear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 960Near the Money | |
LIIn the Money | $1.19In the Money | $1.74In the Money | $1.73In the Money | $-1.00In the Money | 1In the Money | 182In the Money | LINear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 75Near the Money | 269Near the Money | |
LIIn the Money | $1.14In the Money | $1.19In the Money | $1.21In the Money | $0.16In the Money | 26In the Money | 491In the Money | LINear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.08Near the Money | 74Near the Money | 532Near the Money | |
LIIn the Money | $0.72In the Money | $0.77In the Money | $0.82In the Money | $0.06In the Money | 43In the Money | 952In the Money | LINear the Money | $0.12Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.24Near the Money | 303Near the Money | 605Near the Money | |
LIUnderlying issue's last price | $0.40Underlying issue's last price | $0.43Underlying issue's last price | $0.44Underlying issue's last price | $-0.06Underlying issue's last price | 602Underlying issue's last price | 1,947Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | LIUnderlying issue's last price | $0.29Underlying issue's last price | $0.31Underlying issue's last price | $0.30Underlying issue's last price | $-0.17Underlying issue's last price | 40Underlying issue's last price | 2,045Underlying issue's last price |
LINear the Money | $0.20Near the Money | $0.22Near the Money | $0.24Near the Money | $-0.04Near the Money | 288Near the Money | 589Near the Money | LIIn the Money | $0.56In the Money | $0.61In the Money | $0.55In the Money | $-0.39In the Money | 4In the Money | 259In the Money | |
LINear the Money | $0.08Near the Money | $0.09Near the Money | $0.14Near the Money | $-0.03Near the Money | 632Near the Money | 574Near the Money | LIIn the Money | $0.95In the Money | $1.01In the Money | $0.89In the Money | $-0.34In the Money | 20In the Money | 1,778In the Money | |
LINear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.05Near the Money | 273Near the Money | 801Near the Money | LIIn the Money | $1.39In the Money | $1.80In the Money | $1.41In the Money | $-0.21In the Money | 4In the Money | 1,711In the Money | |
LINear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.04Near the Money | 52Near the Money | 3,634Near the Money | LIIn the Money | $1.78In the Money | $2.00In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 275In the Money | |
LINear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 11Near the Money | 1,513Near the Money | LIIn the Money | $2.21In the Money | $2.51In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
LINear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 74Near the Money | 2,515Near the Money | LIIn the Money | $2.83In the Money | $2.94In the Money | $2.83In the Money | $-0.15In the Money | 1In the Money | 116In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 46Out of the Money | 339Out of the Money | LIIn the Money | $3.10In the Money | $3.45In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 1,064Out of the Money | LIIn the Money | $3.80In the Money | $3.95In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | LIIn the Money | $4.30In the Money | $4.45In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,103Out of the Money | LIIn the Money | $4.80In the Money | $4.95In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | LIIn the Money | $5.30In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | LIIn the Money | $5.80In the Money | $5.95In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 88Out of the Money | LIIn the Money | $6.30In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 369Out of the Money | LIIn the Money | $6.80In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LIIn the Money | $7.30In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | LIIn the Money | $7.80In the Money | $7.95In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $8.30In the Money | $8.45In the Money | $8.30In the Money | $8.30In the Money | 1In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | LIIn the Money | $8.70In the Money | $8.95In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $9.30In the Money | $9.45In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LIIn the Money | $9.70In the Money | $10.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $10.30In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | LIIn the Money | $10.80In the Money | $10.95In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $11.30In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | LIIn the Money | $11.80In the Money | $11.95In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LIIn the Money | $12.80In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $13.80In the Money | $13.95In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $14.80In the Money | $14.95In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LIIn the Money | $17.80In the Money | $17.95In the Money | $17.60In the Money | $17.60In the Money | 1In the Money | ---In the Money |