Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $8.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.90In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.45In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.25In the Money | $6.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $4.55In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $4.15In the Money | $6.70In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 39In the Money | LIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LIIn the Money | $4.65In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $2.37In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 11Out of the Money | 4Out of the Money | |
LIIn the Money | $2.60In the Money | $4.05In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | LIOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $3.25In the Money | $3.45In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 40In the Money | LIOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LIIn the Money | $2.63In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINear the Money | $0.01Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
LIIn the Money | $2.28In the Money | $2.52In the Money | $2.30In the Money | $0.58In the Money | 111In the Money | 115In the Money | LINear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.09Near the Money | 565Near the Money | 816Near the Money | |
LIIn the Money | $1.13In the Money | $2.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.16Near the Money | 30Near the Money | 1,234Near the Money | |
LIIn the Money | $1.32In the Money | $2.33In the Money | $1.38In the Money | $0.50In the Money | 20In the Money | 560In the Money | LINear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.27Near the Money | 673Near the Money | 829Near the Money | |
LIIn the Money | $1.01In the Money | $1.30In the Money | $0.99In the Money | $0.32In the Money | 80In the Money | 545In the Money | LINear the Money | $0.24Near the Money | $0.28Near the Money | $0.24Near the Money | $-0.37Near the Money | 336Near the Money | 159Near the Money | |
LIUnderlying issue's last price | $0.73Underlying issue's last price | $0.83Underlying issue's last price | $0.75Underlying issue's last price | $0.32Underlying issue's last price | 415Underlying issue's last price | 514Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LIUnderlying issue's last price | $0.40Underlying issue's last price | $0.43Underlying issue's last price | $0.43Underlying issue's last price | $-0.48Underlying issue's last price | 334Underlying issue's last price | 570Underlying issue's last price |
LINear the Money | $0.48Near the Money | $0.55Near the Money | $0.52Near the Money | $0.23Near the Money | 1,429Near the Money | 871Near the Money | LIIn the Money | $0.45In the Money | $0.75In the Money | $0.71In the Money | $-0.56In the Money | 822In the Money | 151In the Money | |
LINear the Money | $0.32Near the Money | $0.39Near the Money | $0.33Near the Money | $0.11Near the Money | 830Near the Money | 2,389Near the Money | LIIn the Money | $0.93In the Money | $1.11In the Money | $1.05In the Money | $-0.66In the Money | 250In the Money | 355In the Money | |
LINear the Money | $0.21Near the Money | $0.25Near the Money | $0.25Near the Money | $0.09Near the Money | 227Near the Money | 523Near the Money | LIIn the Money | $1.23In the Money | $1.47In the Money | $1.47In the Money | $-0.68In the Money | 75In the Money | 167In the Money | |
LINear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $0.05Near the Money | 1,378Near the Money | 2,005Near the Money | LIIn the Money | $1.77In the Money | $1.90In the Money | $1.82In the Money | $-0.79In the Money | 30In the Money | 350In the Money | |
LINear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $0.02Near the Money | 6,004Near the Money | 553Near the Money | LIIn the Money | $1.83In the Money | $2.50In the Money | $2.31In the Money | $-0.70In the Money | 11In the Money | 42In the Money | |
LINear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $0.02Near the Money | 274Near the Money | 2,605Near the Money | LIIn the Money | $2.45In the Money | $2.94In the Money | $2.78In the Money | $-0.72In the Money | 22In the Money | 487In the Money | |
LIOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 140Out of the Money | 26Out of the Money | LIIn the Money | $2.84In the Money | $3.35In the Money | $3.35In the Money | $-0.60In the Money | 1In the Money | 43In the Money | |
LIOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 40Out of the Money | 156Out of the Money | LIIn the Money | $2.60In the Money | $4.75In the Money | $3.65In the Money | $-0.80In the Money | 1In the Money | 743In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 25Out of the Money | 451Out of the Money | LIIn the Money | $2.87In the Money | $5.20In the Money | $4.36In the Money | $-0.53In the Money | 2In the Money | 210In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,349Out of the Money | LIIn the Money | $3.70In the Money | $5.00In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 348In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 11Out of the Money | 585Out of the Money | LIIn the Money | $4.10In the Money | $5.45In the Money | $5.34In the Money | $0.69In the Money | 1In the Money | 6In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 576Out of the Money | LIIn the Money | $3.75In the Money | $7.25In the Money | $5.85In the Money | $-0.68In the Money | 2In the Money | 192In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 12Out of the Money | 226Out of the Money | LIIn the Money | $5.10In the Money | $8.15In the Money | $6.30In the Money | $1.20In the Money | 3In the Money | 17In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 32Out of the Money | 537Out of the Money | LIIn the Money | $6.25In the Money | $7.55In the Money | $6.68In the Money | $0.58In the Money | 3In the Money | 235In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | LIIn the Money | $6.05In the Money | $7.35In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,386Out of the Money | LIIn the Money | $7.30In the Money | $8.70In the Money | $7.70In the Money | $0.64In the Money | 1In the Money | 111In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 111Out of the Money | 25Out of the Money | LIIn the Money | $6.60In the Money | $8.40In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 328Out of the Money | 913Out of the Money | LIIn the Money | $7.20In the Money | $10.75In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 8Out of the Money | 18Out of the Money | LIIn the Money | $8.90In the Money | $9.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 131Out of the Money | 1,705Out of the Money | LIIn the Money | $8.75In the Money | $10.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 319In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LIIn the Money | $8.30In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 112Out of the Money | 214Out of the Money | LIIn the Money | $10.40In the Money | $11.05In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 326Out of the Money | LIIn the Money | $9.75In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | LIIn the Money | $10.55In the Money | $12.45In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $11.20In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 855Out of the Money | LIIn the Money | $12.60In the Money | $13.70In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | LIIn the Money | $12.65In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | LIIn the Money | $13.75In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | LIIn the Money | $14.50In the Money | $15.90In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LIIn the Money | $15.75In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | LIIn the Money | $16.10In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LIIn the Money | $17.05In the Money | $19.70In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LIIn the Money | $19.60In the Money | $20.70In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $19.45In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LIIn the Money | $20.65In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | LIIn the Money | $23.65In the Money | $25.15In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |