Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $12.50In the Money | $12.70In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
LIIn the Money | $9.55In the Money | $9.70In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 56In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LIIn the Money | $8.50In the Money | $8.75In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 121In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
LIIn the Money | $7.45In the Money | $7.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 46In the Money | LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
LIIn the Money | $6.50In the Money | $6.70In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 150In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
LIIn the Money | $5.50In the Money | $5.80In the Money | $5.47In the Money | $-2.18In the Money | 10In the Money | 37In the Money | LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,822Out of the Money | |
LIIn the Money | $4.50In the Money | $4.70In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 104In the Money | LIOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 413Out of the Money | |
LIIn the Money | $4.00In the Money | $4.20In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LIIn the Money | $3.55In the Money | $3.70In the Money | $3.55In the Money | $-0.35In the Money | 5In the Money | 440In the Money | LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 955Out of the Money | |
LIIn the Money | $3.00In the Money | $3.25In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LIIn the Money | $2.53In the Money | $2.68In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1,129In the Money | LINear the Money | ---Near the Money | $0.01Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1,036Near the Money | |
LIIn the Money | $2.04In the Money | $2.18In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | LINear the Money | ---Near the Money | $0.50Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
LIIn the Money | $1.56In the Money | $1.75In the Money | $1.61In the Money | $0.39In the Money | 804In the Money | 2,439In the Money | LINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 4Near the Money | 707Near the Money | |
LIIn the Money | $1.06In the Money | $1.25In the Money | $1.00In the Money | $0.26In the Money | 11In the Money | 28In the Money | LINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 65Near the Money | 144Near the Money | |
LIIn the Money | $0.54In the Money | $0.73In the Money | $0.67In the Money | $0.22In the Money | 161In the Money | 367In the Money | LINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.17Near the Money | 21Near the Money | 695Near the Money | |
LIUnderlying issue's last price | ---Underlying issue's last price | $0.42Underlying issue's last price | $0.19Underlying issue's last price | $0.00Underlying issue's last price | 72Underlying issue's last price | 191Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | LIUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.05Underlying issue's last price | $-0.45Underlying issue's last price | 89Underlying issue's last price | 209Underlying issue's last price |
LINear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.07Near the Money | 109Near the Money | 601Near the Money | LIIn the Money | $0.36In the Money | $0.41In the Money | $0.40In the Money | $-0.45In the Money | 34In the Money | 1,146In the Money | |
LINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 67Near the Money | 383Near the Money | LIIn the Money | $0.79In the Money | $0.94In the Money | $0.94In the Money | $-0.46In the Money | 32In the Money | 106In the Money | |
LINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 24Near the Money | 2,009Near the Money | LIIn the Money | $1.30In the Money | $1.52In the Money | $1.38In the Money | $-0.43In the Money | 24In the Money | 536In the Money | |
LINear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 33Near the Money | 615Near the Money | LIIn the Money | $1.83In the Money | $1.97In the Money | $1.88In the Money | $-0.38In the Money | 10In the Money | 356In the Money | |
LINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 8Near the Money | 4,809Near the Money | LIIn the Money | $2.36In the Money | $2.40In the Money | $2.37In the Money | $-0.46In the Money | 219In the Money | 1,025In the Money | |
LINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 105Near the Money | 992Near the Money | LIIn the Money | $2.79In the Money | $2.98In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 131Out of the Money | 1,515Out of the Money | LIIn the Money | $3.30In the Money | $3.45In the Money | $3.00In the Money | $-1.00In the Money | 3In the Money | 358In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 617Out of the Money | LIIn the Money | $3.80In the Money | $4.00In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 317In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 2,114Out of the Money | LIIn the Money | $4.30In the Money | $4.50In the Money | $4.32In the Money | $-0.48In the Money | 5In the Money | 1,087In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 184Out of the Money | LIIn the Money | $4.80In the Money | $5.00In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,342Out of the Money | LIIn the Money | $5.30In the Money | $5.65In the Money | $5.40In the Money | $-0.40In the Money | 1In the Money | 168In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,544Out of the Money | LIIn the Money | $4.70In the Money | $6.10In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 894Out of the Money | LIIn the Money | $6.30In the Money | $6.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | LIIn the Money | $6.70In the Money | $8.00In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,787Out of the Money | LIIn the Money | $7.30In the Money | $7.50In the Money | $7.35In the Money | $-0.50In the Money | 83In the Money | 135In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LIIn the Money | $7.75In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,379Out of the Money | LIIn the Money | $8.25In the Money | $8.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 390In the Money | |
LIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 898Out of the Money | LIIn the Money | $9.05In the Money | $9.85In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,202Out of the Money | LIIn the Money | $10.25In the Money | $10.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
LIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,266Out of the Money | LIIn the Money | $9.90In the Money | $11.65In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | LIIn the Money | $12.05In the Money | $12.70In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | LIIn the Money | $13.25In the Money | $15.10In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | LIIn the Money | $14.05In the Money | $14.75In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | LIIn the Money | $15.25In the Money | $17.40In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | LIIn the Money | $16.25In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,391Out of the Money | LIIn the Money | $17.25In the Money | $18.35In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |