Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $9.60In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.60In the Money | $8.85In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.35In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.65In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LIIn the Money | $6.15In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $5.60In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LIIn the Money | $5.15In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $4.60In the Money | $5.20In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LIIn the Money | $4.20In the Money | $4.45In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 20Out of the Money | |
LIIn the Money | $2.56In the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
LIIn the Money | $2.78In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $2.65In the Money | $2.93In the Money | $2.75In the Money | $-0.30In the Money | 1In the Money | 8In the Money | LINear the Money | $0.01Near the Money | $0.22Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | |
LIIn the Money | $2.10In the Money | $2.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINear the Money | $0.01Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | |
LIIn the Money | $1.63In the Money | $2.21In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 6In the Money | LINear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 516Near the Money | |
LIIn the Money | $1.28In the Money | $1.44In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $0.01Near the Money | 26Near the Money | 140Near the Money | |
LIIn the Money | $0.92In the Money | $0.97In the Money | $0.91In the Money | $-0.36In the Money | 24In the Money | 65In the Money | LINear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $0.04Near the Money | 90Near the Money | 929Near the Money | |
LIUnderlying issue's last price | $0.61Underlying issue's last price | $0.66Underlying issue's last price | $0.59Underlying issue's last price | $-0.41Underlying issue's last price | 141Underlying issue's last price | 182Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | LIUnderlying issue's last price | $0.37Underlying issue's last price | $0.41Underlying issue's last price | $0.42Underlying issue's last price | $0.11Underlying issue's last price | 887Underlying issue's last price | 393Underlying issue's last price |
LINear the Money | $0.38Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.23Near the Money | 719Near the Money | 614Near the Money | LIIn the Money | $0.63In the Money | $0.67In the Money | $0.69In the Money | $0.19In the Money | 134In the Money | 805In the Money | |
LINear the Money | $0.21Near the Money | $0.24Near the Money | $0.20Near the Money | $-0.20Near the Money | 64Near the Money | 587Near the Money | LIIn the Money | $0.96In the Money | $1.01In the Money | $0.93In the Money | $0.09In the Money | 1In the Money | 140In the Money | |
LINear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.12Near the Money | 94Near the Money | 1,124Near the Money | LIIn the Money | $1.35In the Money | $1.43In the Money | $1.29In the Money | $0.15In the Money | 21In the Money | 146In the Money | |
LINear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.09Near the Money | 725Near the Money | 362Near the Money | LIIn the Money | $1.79In the Money | $1.88In the Money | $1.76In the Money | $0.18In the Money | 7In the Money | 66In the Money | |
LINear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.06Near the Money | 10Near the Money | 5,651Near the Money | LIIn the Money | $2.11In the Money | $2.87In the Money | $2.30In the Money | $0.46In the Money | 1In the Money | 61In the Money | |
LINear the Money | $0.02Near the Money | $0.04Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1,267Near the Money | LIIn the Money | $2.60In the Money | $3.20In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 48Out of the Money | 729Out of the Money | LIIn the Money | $1.21In the Money | $3.65In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 645In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | LIIn the Money | $2.24In the Money | $3.95In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 237Out of the Money | LIIn the Money | $4.15In the Money | $4.40In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 215In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | LIIn the Money | $4.55In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | LIIn the Money | $5.15In the Money | $5.40In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | LIIn the Money | $5.00In the Money | $5.90In the Money | $5.80In the Money | $0.90In the Money | 1In the Money | 1In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,094Out of the Money | LIIn the Money | $6.15In the Money | $6.35In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $6.70In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | LIIn the Money | $7.20In the Money | $7.35In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,035Out of the Money | LIIn the Money | $8.20In the Money | $8.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | LIIn the Money | $9.05In the Money | $9.35In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | LIIn the Money | $10.20In the Money | $11.20In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | LIIn the Money | $10.60In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LIIn the Money | $10.65In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LIIn the Money | $13.10In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LIIn the Money | $12.35In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | LIIn the Money | $13.75In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | LIIn the Money | $16.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | LIIn the Money | $17.05In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |