Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $12.05In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $11.70In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $11.15In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $10.75In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $10.15In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.65In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.15In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.30In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.25In the Money | $7.65In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.35In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $4.95In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $4.75In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $4.35In the Money | $4.50In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | LIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LIIn the Money | $3.80In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $3.25In the Money | $3.45In the Money | $3.23In the Money | $-0.82In the Money | 2In the Money | 130In the Money | LIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 641Out of the Money | |
LIIn the Money | $2.70In the Money | $2.96In the Money | $2.62In the Money | $2.62In the Money | 5In the Money | ---In the Money | LINear the Money | $0.01Near the Money | $0.51Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
LIIn the Money | $1.58In the Money | $2.69In the Money | $2.13In the Money | $-8.82In the Money | 2In the Money | 3In the Money | LINear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 2Near the Money | 263Near the Money | |
LIIn the Money | $1.77In the Money | $2.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 5Near the Money | 12Near the Money | |
LIIn the Money | $1.33In the Money | $1.49In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | LINear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $0.02Near the Money | 46Near the Money | 565Near the Money | |
LIIn the Money | $0.99In the Money | $1.27In the Money | $0.85In the Money | $0.85In the Money | 11In the Money | ---In the Money | LINear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $0.03Near the Money | 223Near the Money | 183Near the Money | |
LIUnderlying issue's last price | $0.62Underlying issue's last price | $0.66Underlying issue's last price | $0.64Underlying issue's last price | $-0.39Underlying issue's last price | 377Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | LIUnderlying issue's last price | $0.25Underlying issue's last price | $0.27Underlying issue's last price | $0.34Underlying issue's last price | $0.14Underlying issue's last price | 109Underlying issue's last price | 1,904Underlying issue's last price |
LINear the Money | $0.36Near the Money | $0.39Near the Money | $0.40Near the Money | $-0.28Near the Money | 439Near the Money | 38Near the Money | LIIn the Money | $0.48In the Money | $0.50In the Money | $0.63In the Money | $0.27In the Money | 63In the Money | 284In the Money | |
LINear the Money | $0.19Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.22Near the Money | 402Near the Money | 366Near the Money | LIIn the Money | $0.80In the Money | $0.85In the Money | $0.90In the Money | $0.29In the Money | 42In the Money | 1,164In the Money | |
LINear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.15Near the Money | 1,316Near the Money | 320Near the Money | LIIn the Money | $1.21In the Money | $1.36In the Money | $1.40In the Money | $0.44In the Money | 27In the Money | 441In the Money | |
LINear the Money | $0.05Near the Money | $0.06Near the Money | $0.09Near the Money | $-0.06Near the Money | 224Near the Money | 1,773Near the Money | LIIn the Money | $1.66In the Money | $1.72In the Money | $1.74In the Money | $0.38In the Money | 59In the Money | 4,468In the Money | |
LINear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.06Near the Money | 92Near the Money | 714Near the Money | LIIn the Money | $1.99In the Money | $2.44In the Money | $2.42In the Money | $0.65In the Money | 3In the Money | 286In the Money | |
LINear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.04Near the Money | 197Near the Money | 3,915Near the Money | LIIn the Money | $2.08In the Money | $3.05In the Money | $2.88In the Money | $0.63In the Money | 6In the Money | 527In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 6Out of the Money | 3,645Out of the Money | LIIn the Money | $2.63In the Money | $3.60In the Money | $3.10In the Money | $0.39In the Money | 3In the Money | 83In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,446Out of the Money | LIIn the Money | $2.91In the Money | $4.35In the Money | $3.83In the Money | $0.58In the Money | 6In the Money | 2,154In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 2Out of the Money | 468Out of the Money | LIIn the Money | $2.61In the Money | $4.65In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 32Out of the Money | 4,052Out of the Money | LIIn the Money | $4.30In the Money | $5.05In the Money | $4.70In the Money | $0.50In the Money | 14In the Money | 3,574In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6Out of the Money | 449Out of the Money | LIIn the Money | $4.95In the Money | $5.35In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 606Out of the Money | LIIn the Money | $5.60In the Money | $5.75In the Money | $5.80In the Money | $0.58In the Money | 2In the Money | 71In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | LIIn the Money | $6.10In the Money | $6.20In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,063Out of the Money | LIIn the Money | $6.55In the Money | $6.70In the Money | $6.75In the Money | $0.55In the Money | 6In the Money | 1,165In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | LIIn the Money | $7.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 961Out of the Money | LIIn the Money | $7.55In the Money | $7.75In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | 795In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LIIn the Money | $8.05In the Money | $8.20In the Money | $8.09In the Money | $1.84In the Money | 2In the Money | 2In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,548Out of the Money | LIIn the Money | $8.55In the Money | $8.70In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 3,352In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LIIn the Money | $9.00In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,984Out of the Money | LIIn the Money | $9.60In the Money | $9.70In the Money | $9.17In the Money | $0.00In the Money | ---In the Money | 1,948In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LIIn the Money | $9.85In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,331Out of the Money | LIIn the Money | $10.55In the Money | $10.75In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LIIn the Money | $10.65In the Money | $11.40In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,806Out of the Money | LIIn the Money | $11.55In the Money | $11.75In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 651In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LIIn the Money | $12.00In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,502Out of the Money | LIIn the Money | $12.45In the Money | $12.80In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,362Out of the Money | LIIn the Money | $13.40In the Money | $13.75In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,151Out of the Money | LIIn the Money | $14.20In the Money | $14.85In the Money | $14.18In the Money | $0.00In the Money | ---In the Money | 662In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,038Out of the Money | LIIn the Money | $14.75In the Money | $15.80In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,071Out of the Money | LIIn the Money | $16.55In the Money | $16.75In the Money | $16.16In the Money | $0.00In the Money | ---In the Money | 6,842In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | LIIn the Money | $17.40In the Money | $17.70In the Money | $17.17In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,114Out of the Money | LIIn the Money | $18.50In the Money | $18.85In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 852Out of the Money | LIIn the Money | $19.55In the Money | $19.75In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,649Out of the Money | LIIn the Money | $20.55In the Money | $20.75In the Money | $20.17In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,371Out of the Money | LIIn the Money | $21.55In the Money | $21.80In the Money | $21.14In the Money | $0.00In the Money | ---In the Money | 1,394In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 952Out of the Money | LIIn the Money | $22.35In the Money | $22.85In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,317Out of the Money | LIIn the Money | $23.40In the Money | $24.30In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,450Out of the Money | LIIn the Money | $26.50In the Money | $28.10In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,367Out of the Money | LIIn the Money | $28.50In the Money | $29.15In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,861Out of the Money | LIIn the Money | $30.35In the Money | $32.80In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,060Out of the Money | LIIn the Money | $35.25In the Money | $38.00In the Money | $20.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,303Out of the Money | LIIn the Money | $41.45In the Money | $42.90In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,275Out of the Money | LIIn the Money | $46.15In the Money | $46.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |