Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $8.10In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.45In the Money | $8.60In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.40In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.45In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LIIn the Money | $5.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $5.45In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LIIn the Money | $4.20In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $4.45In the Money | $6.00In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LIIn the Money | $2.93In the Money | $4.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 20Out of the Money | |
LIIn the Money | $2.40In the Money | $4.35In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
LIIn the Money | $2.13In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINear the Money | $0.01Near the Money | $0.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LIIn the Money | $2.43In the Money | $2.63In the Money | $2.55In the Money | $-0.50In the Money | 3In the Money | 8In the Money | LINear the Money | $0.01Near the Money | $0.22Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | |
LIIn the Money | $1.96In the Money | $2.22In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINear the Money | $0.01Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | |
LIIn the Money | $1.53In the Money | $1.65In the Money | $1.60In the Money | $-0.76In the Money | 100In the Money | 6In the Money | LINear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 5Near the Money | 516Near the Money | |
LIIn the Money | $0.91In the Money | $1.15In the Money | $1.25In the Money | $1.25In the Money | 10In the Money | ---In the Money | LINear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $0.03Near the Money | 545Near the Money | 140Near the Money | |
LIUnderlying issue's last price | $0.72Underlying issue's last price | $0.77Underlying issue's last price | $0.80Underlying issue's last price | $-0.47Underlying issue's last price | 59Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | LIUnderlying issue's last price | $0.24Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.08Underlying issue's last price | 273Underlying issue's last price | 929Underlying issue's last price |
LINear the Money | $0.45Near the Money | $0.50Near the Money | $0.52Near the Money | $-0.48Near the Money | 380Near the Money | 182Near the Money | LIIn the Money | $0.45In the Money | $0.48In the Money | $0.46In the Money | $0.15In the Money | 955In the Money | 393In the Money | |
LINear the Money | $0.27Near the Money | $0.29Near the Money | $0.29Near the Money | $-0.31Near the Money | 1,915Near the Money | 614Near the Money | LIIn the Money | $0.75In the Money | $0.78In the Money | $0.72In the Money | $0.22In the Money | 163In the Money | 805In the Money | |
LINear the Money | $0.14Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.24Near the Money | 582Near the Money | 587Near the Money | LIIn the Money | $1.13In the Money | $1.18In the Money | $1.08In the Money | $0.24In the Money | 2In the Money | 140In the Money | |
LINear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.17Near the Money | 180Near the Money | 1,124Near the Money | LIIn the Money | $1.55In the Money | $1.78In the Money | $1.29In the Money | $0.15In the Money | 21In the Money | 146In the Money | |
LINear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.10Near the Money | 731Near the Money | 362Near the Money | LIIn the Money | $2.01In the Money | $2.12In the Money | $2.00In the Money | $0.42In the Money | 8In the Money | 66In the Money | |
LINear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.07Near the Money | 84Near the Money | 5,651Near the Money | LIIn the Money | $2.46In the Money | $2.59In the Money | $2.48In the Money | $0.64In the Money | 4In the Money | 61In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 6Out of the Money | 1,267Out of the Money | LIIn the Money | $2.95In the Money | $3.10In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 52Out of the Money | 729Out of the Money | LIIn the Money | $3.45In the Money | $3.55In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 645In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 188Out of the Money | LIIn the Money | $3.95In the Money | $5.80In the Money | $3.95In the Money | $0.95In the Money | 1In the Money | 1In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 237Out of the Money | LIIn the Money | $4.45In the Money | $4.85In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 215In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 123Out of the Money | LIIn the Money | $4.95In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 487Out of the Money | LIIn the Money | $3.55In the Money | $7.35In the Money | $5.45In the Money | $0.63In the Money | 12In the Money | 42In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | LIIn the Money | $5.95In the Money | $6.10In the Money | $5.80In the Money | $0.90In the Money | 1In the Money | 1In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,094Out of the Money | LIIn the Money | $6.45In the Money | $6.60In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $6.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | LIIn the Money | $7.40In the Money | $9.50In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,035Out of the Money | LIIn the Money | $8.40In the Money | $8.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | LIIn the Money | $8.95In the Money | $10.30In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | LIIn the Money | $10.40In the Money | $10.60In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | LIIn the Money | $10.70In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LIIn the Money | $11.95In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LIIn the Money | $13.40In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LIIn the Money | $14.05In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | LIIn the Money | $15.45In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | LIIn the Money | $15.90In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 100Out of the Money | LIIn the Money | $16.70In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |