Stocks Options

LAST PRICE
24.8900
TODAY'S CHANGE (%)
Trending Down-0.3000 (-1.1909%)

Bid / Lots
25.0300/ 12
Ask / Lots
25.0500/ 23
Open / Previous Close
24.9200 / 25.1900
Day Range
Low 24.6050
High 25.4900
52 Week Range
Low 23.0400
High 47.3300
Volume
8,138,730
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.125

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol
LIIn the Money	$4.70In the Money	$4.95In the Money	$4.60In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$19.00	no put option is available at this price
LIIn the Money	$7.85In the Money	$8.65In the Money	$8.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$21.00	no put option is available at this price
LIIn the Money	$3.30In the Money	$6.55In the Money	$4.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$21.50	no put option is available at this price
LIIn the Money	$4.10In the Money	$4.20In the Money	$4.40In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$22.50	no put option is available at this price
LIIn the Money	$1.50In the Money	$4.30In the Money	$2.24In the Money	$-1.76In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$23.00	no put option is available at this price
LIIn the Money	$0.11In the Money	$2.23In the Money	$1.36In the Money	$-1.10In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$23.50	no put option is available at this price
LIIn the Money	$0.18In the Money	$1.50In the Money	$0.99In the Money	$-0.28In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$24.00	no put option is available at this price
LIUnderlying issue's last price	$0.07Underlying issue's last price	$0.57Underlying issue's last price	$0.36Underlying issue's last price	$-0.41Underlying issue's last price	239Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$24.50Underlying issue's last price	no put option is available at this price
LINear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.20Near the Money	467Near the Money	---Near the Money	Filter Table By Strike Price of$25.50	no put option is available at this price
LINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.09Near the Money	322Near the Money	---Near the Money	Filter Table By Strike Price of$26.00	no put option is available at this price
LINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	46Near the Money	---Near the Money	Filter Table By Strike Price of$26.50	no put option is available at this price
LINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	14Near the Money	---Near the Money	Filter Table By Strike Price of$27.50	no put option is available at this price
LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	no put option is available at this price
LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	no put option is available at this price
LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	no put option is available at this price
LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	no put option is available at this price
LIOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	no put option is available at this price
LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	no put option is available at this price
LIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$-0.17Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	no put option is available at this price
LIOut of the Money	$0.02Out of the Money	$0.32Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	no put option is available at this price

Li Auto Inc
NASDAQ:LIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)