Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $9.60In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.95In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.65In the Money | $8.85In the Money | $7.40In the Money | $7.40In the Money | 1In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.20In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $5.75In the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $5.70In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $4.15In the Money | $6.85In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 39In the Money | LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LIIn the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $3.65In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LIIn the Money | $4.10In the Money | $6.10In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 28Out of the Money | |
LIIn the Money | $2.94In the Money | $4.85In the Money | $3.75In the Money | $0.35In the Money | 1In the Money | 50In the Money | LIOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LIIn the Money | $1.99In the Money | $3.35In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 52Out of the Money | |
LIIn the Money | $1.84In the Money | $2.91In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 62In the Money | LINear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 1,326Near the Money | |
LIIn the Money | $2.03In the Money | $2.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 4Near the Money | 1,248Near the Money | |
LIIn the Money | $1.48In the Money | $2.00In the Money | $1.94In the Money | $0.54In the Money | 30In the Money | 563In the Money | LINear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 16Near the Money | 1,569Near the Money | |
LIIn the Money | $1.21In the Money | $1.38In the Money | $1.38In the Money | $0.53In the Money | 29In the Money | 539In the Money | LINear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.07Near the Money | 322Near the Money | 405Near the Money | |
LIIn the Money | $0.79In the Money | $0.86In the Money | $0.80In the Money | $0.35In the Money | 163In the Money | 601In the Money | LINear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.25Near the Money | 2,621Near the Money | 799Near the Money | |
LIUnderlying issue's last price | $0.42Underlying issue's last price | $0.47Underlying issue's last price | $0.46Underlying issue's last price | $0.21Underlying issue's last price | 293Underlying issue's last price | 2,144Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | LIUnderlying issue's last price | $0.16Underlying issue's last price | $0.19Underlying issue's last price | $0.16Underlying issue's last price | $-0.38Underlying issue's last price | 1,127Underlying issue's last price | 881Underlying issue's last price |
LINear the Money | $0.18Near the Money | $0.22Near the Money | $0.19Near the Money | $0.08Near the Money | 940Near the Money | 2,523Near the Money | LIIn the Money | $0.41In the Money | $0.48In the Money | $0.40In the Money | $-0.51In the Money | 1,180In the Money | 1,395In the Money | |
LINear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $0.01Near the Money | 356Near the Money | 951Near the Money | LIIn the Money | $0.59In the Money | $0.85In the Money | $0.83In the Money | $-0.51In the Money | 36In the Money | 248In the Money | |
LINear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 449Near the Money | 1,888Near the Money | LIIn the Money | $1.20In the Money | $1.49In the Money | $1.21In the Money | $-0.58In the Money | 12In the Money | 319In the Money | |
LINear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 291Near the Money | 6,291Near the Money | LIIn the Money | $1.17In the Money | $1.95In the Money | $1.63In the Money | $-0.68In the Money | 28In the Money | 53In the Money | |
LINear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 55Near the Money | 2,666Near the Money | LIIn the Money | $2.02In the Money | $2.30In the Money | $2.53In the Money | $-0.31In the Money | 1In the Money | 478In the Money | |
LINear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 148Near the Money | LIIn the Money | $1.60In the Money | $2.83In the Money | $3.10In the Money | $-0.23In the Money | 5In the Money | 41In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | LIIn the Money | $2.87In the Money | $4.40In the Money | $3.05In the Money | $-0.68In the Money | 2In the Money | 743In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 65Out of the Money | 466Out of the Money | LIIn the Money | $3.60In the Money | $4.80In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,279Out of the Money | LIIn the Money | $3.55In the Money | $5.95In the Money | $4.33In the Money | $-0.27In the Money | 150In the Money | 116In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 857Out of the Money | LIIn the Money | $4.45In the Money | $5.80In the Money | $5.10In the Money | $-0.24In the Money | 3In the Money | 5In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | LIIn the Money | $4.20In the Money | $6.55In the Money | $5.10In the Money | $-0.25In the Money | 260In the Money | 172In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | LIIn the Money | $3.70In the Money | $6.80In the Money | $5.55In the Money | $-0.75In the Money | 19In the Money | 13In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | LIIn the Money | $6.15In the Money | $7.25In the Money | $6.10In the Money | $-0.60In the Money | 352In the Money | 234In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | LIIn the Money | $6.40In the Money | $6.85In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,387Out of the Money | LIIn the Money | $5.20In the Money | $8.75In the Money | $6.75In the Money | $-0.95In the Money | 97In the Money | 61In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | LIIn the Money | $7.55In the Money | $8.20In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,190Out of the Money | LIIn the Money | $8.05In the Money | $9.35In the Money | $8.05In the Money | $0.05In the Money | 7In the Money | 4In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LIIn the Money | $8.60In the Money | $8.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,782Out of the Money | LIIn the Money | $9.10In the Money | $9.45In the Money | $9.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LIIn the Money | $8.65In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | LIIn the Money | $10.15In the Money | $11.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | LIIn the Money | $10.30In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | LIIn the Money | $11.10In the Money | $12.20In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $10.75In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 855Out of the Money | LIIn the Money | $12.15In the Money | $12.40In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | LIIn the Money | $12.20In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | LIIn the Money | $13.35In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | LIIn the Money | $15.15In the Money | $15.30In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LIIn the Money | $16.10In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | LIIn the Money | $17.10In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LIIn the Money | $17.25In the Money | $19.85In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LIIn the Money | $19.15In the Money | $21.35In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $19.85In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LIIn the Money | $21.15In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | LIIn the Money | $23.30In the Money | $25.15In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |