Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $12.60In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.65In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.65In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.70In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.65In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LIIn the Money | $5.45In the Money | $7.95In the Money | $6.15In the Money | $6.15In the Money | 7In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $4.70In the Money | $5.55In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $2.63In the Money | $4.55In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
LIIn the Money | $2.91In the Money | $5.95In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $2.17In the Money | $4.95In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | LIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LIIn the Money | $2.53In the Money | $3.00In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 7In the Money | LINear the Money | $0.00Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | |
LIIn the Money | $1.98In the Money | $2.89In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 6In the Money | LINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
LIIn the Money | $1.44In the Money | $2.63In the Money | $1.90In the Money | $-0.47In the Money | 5In the Money | 14In the Money | LINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 204Near the Money | |
LIIn the Money | $0.97In the Money | $2.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 178Near the Money | |
LIIn the Money | $0.45In the Money | $0.97In the Money | $0.83In the Money | $-0.52In the Money | 956In the Money | 41In the Money | LINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 38Near the Money | 450Near the Money | |
LIUnderlying issue's last price | $0.17Underlying issue's last price | $0.64Underlying issue's last price | $0.36Underlying issue's last price | $-0.48Underlying issue's last price | 50Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | LIUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 55Underlying issue's last price | 971Underlying issue's last price |
LINear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.41Near the Money | 185Near the Money | 579Near the Money | LIIn the Money | $0.11In the Money | $0.19In the Money | $0.19In the Money | $0.09In the Money | 253In the Money | 1,168In the Money | |
LINear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.15Near the Money | 207Near the Money | 515Near the Money | LIIn the Money | $0.14In the Money | $1.26In the Money | $0.72In the Money | $0.39In the Money | 31In the Money | 308In the Money | |
LINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 292Near the Money | 2,652Near the Money | LIIn the Money | $0.74In the Money | $2.25In the Money | $0.74In the Money | $0.03In the Money | 17In the Money | 299In the Money | |
LINear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 36Near the Money | 7,291Near the Money | LIIn the Money | $0.82In the Money | $2.87In the Money | $1.64In the Money | $0.40In the Money | 8In the Money | 16In the Money | |
LINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 2,797Near the Money | LIIn the Money | $1.25In the Money | $3.95In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
LINear the Money | $0.00Near the Money | $0.01Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 769Near the Money | LIIn the Money | $1.92In the Money | $3.90In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | LIIn the Money | $2.40In the Money | $5.10In the Money | $3.20In the Money | $0.46In the Money | 6In the Money | 212In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | LIIn the Money | $2.35In the Money | $5.55In the Money | $3.45In the Money | $-0.20In the Money | 1In the Money | 3In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 681Out of the Money | LIIn the Money | $3.10In the Money | $6.20In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | LIIn the Money | $4.10In the Money | $6.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,508Out of the Money | LIIn the Money | $3.55In the Money | $7.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LIIn the Money | $3.75In the Money | $7.60In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | LIIn the Money | $4.45In the Money | $8.10In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $5.75In the Money | $8.60In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | LIIn the Money | $5.90In the Money | $8.95In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | LIIn the Money | $6.40In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | LIIn the Money | $6.50In the Money | $9.95In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 952Out of the Money | LIIn the Money | $7.85In the Money | $10.95In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | LIIn the Money | $8.80In the Money | $11.95In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LIIn the Money | $10.50In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 53Out of the Money | LIIn the Money | $11.25In the Money | $13.95In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LIIn the Money | $12.20In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | LIIn the Money | $13.00In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | LIIn the Money | $14.00In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LIIn the Money | $15.05In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | LIIn the Money | $16.05In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LIIn the Money | $17.00In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | LIIn the Money | $18.05In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |