Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $9.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.95In the Money | $9.65In the Money | $9.10In the Money | $9.10In the Money | 1In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.05In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.05In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LIIn the Money | $6.55In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.05In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LIIn the Money | $5.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $4.00In the Money | $5.70In the Money | $5.15In the Money | $-0.25In the Money | 2In the Money | 26In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LIIn the Money | $4.50In the Money | $6.15In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 20Out of the Money | ---Out of the Money | |
LIIn the Money | $3.05In the Money | $4.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
LIIn the Money | $2.91In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $2.96In the Money | $4.05In the Money | $3.05In the Money | $0.02In the Money | 7In the Money | 1In the Money | LIOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
LIIn the Money | $2.51In the Money | $2.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINear the Money | $0.02Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | 1Near the Money | 115Near the Money | |
LIIn the Money | $1.94In the Money | $2.38In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 6In the Money | LINear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.04Near the Money | 3Near the Money | 514Near the Money | |
LIIn the Money | $1.66In the Money | $1.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.07Near the Money | 104Near the Money | 38Near the Money | |
LIIn the Money | $1.25In the Money | $1.30In the Money | $1.27In the Money | $-0.14In the Money | 40In the Money | 31In the Money | LINear the Money | $0.15Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.10Near the Money | 980Near the Money | 540Near the Money | |
LIIn the Money | $0.89In the Money | $0.94In the Money | $1.00In the Money | $0.15In the Money | 224In the Money | 29In the Money | LINear the Money | $0.29Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.14Near the Money | 120Near the Money | 304Near the Money | |
LIUnderlying issue's last price | $0.60Underlying issue's last price | $0.64Underlying issue's last price | $0.60Underlying issue's last price | $0.03Underlying issue's last price | 329Underlying issue's last price | 338Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LIUnderlying issue's last price | $0.50Underlying issue's last price | $0.53Underlying issue's last price | $0.50Underlying issue's last price | $-0.20Underlying issue's last price | 502Underlying issue's last price | 595Underlying issue's last price |
LINear the Money | $0.38Near the Money | $0.42Near the Money | $0.40Near the Money | $0.00Near the Money | 277Near the Money | 479Near the Money | LIIn the Money | $0.79In the Money | $0.85In the Money | $0.84In the Money | $-0.20In the Money | 105In the Money | 133In the Money | |
LINear the Money | $0.24Near the Money | $0.28Near the Money | $0.25Near the Money | $-0.01Near the Money | 407Near the Money | 843Near the Money | LIIn the Money | $1.08In the Money | $1.20In the Money | $1.14In the Money | $-0.26In the Money | 66In the Money | 148In the Money | |
LINear the Money | $0.15Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.03Near the Money | 57Near the Money | 324Near the Money | LIIn the Money | $1.42In the Money | $1.60In the Money | $1.58In the Money | $-0.20In the Money | 61In the Money | 8In the Money | |
LINear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.02Near the Money | 188Near the Money | 5,564Near the Money | LIIn the Money | $1.98In the Money | $2.22In the Money | $1.84In the Money | $-0.32In the Money | 2In the Money | 61In the Money | |
LINear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | 203Near the Money | 1,068Near the Money | LIIn the Money | $2.32In the Money | $2.99In the Money | $2.48In the Money | $-0.05In the Money | 9In the Money | 1In the Money | |
LINear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 8Near the Money | 724Near the Money | LIIn the Money | $2.91In the Money | $2.99In the Money | $2.80In the Money | $-0.35In the Money | 125In the Money | 520In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 21Out of the Money | 188Out of the Money | LIIn the Money | $3.35In the Money | $3.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 236Out of the Money | LIIn the Money | $3.85In the Money | $4.00In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 215In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 22Out of the Money | 102Out of the Money | LIIn the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 35Out of the Money | 464Out of the Money | LIIn the Money | $3.20In the Money | $5.35In the Money | $4.82In the Money | $0.00In the Money | 12In the Money | 43In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 229Out of the Money | 155Out of the Money | LIIn the Money | $5.30In the Money | $5.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,091Out of the Money | LIIn the Money | $5.85In the Money | $6.05In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | LIIn the Money | $6.75In the Money | $7.10In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,035Out of the Money | LIIn the Money | $7.65In the Money | $8.05In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | LIIn the Money | $8.80In the Money | $9.00In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | LIIn the Money | $9.80In the Money | $10.00In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | LIIn the Money | $10.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LIIn the Money | $11.85In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.41Out of the Money | 2Out of the Money | 6Out of the Money | LIIn the Money | $12.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LIIn the Money | $13.45In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | LIIn the Money | $14.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | LIIn the Money | $15.20In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | LIIn the Money | $16.85In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |