Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $11.40In the Money | $11.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | LIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LIIn the Money | $10.40In the Money | $11.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | LIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.40In the Money | $9.65In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | LIOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LIIn the Money | $8.85In the Money | $9.15In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | LIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.40In the Money | $8.60In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 60In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
LIIn the Money | $7.95In the Money | $8.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | LIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.40In the Money | $7.65In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 30In the Money | LIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.19Out of the Money | 7Out of the Money | 136Out of the Money | |
LIIn the Money | $6.90In the Money | $7.10In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 40In the Money | LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.17Out of the Money | 6Out of the Money | 66Out of the Money | |
LIIn the Money | $6.50In the Money | $6.65In the Money | $6.45In the Money | $0.23In the Money | 10In the Money | 46In the Money | LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,224Out of the Money | |
LIIn the Money | $5.90In the Money | $6.20In the Money | $6.00In the Money | $3.04In the Money | 1In the Money | 20In the Money | LIOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
LIIn the Money | $5.45In the Money | $5.60In the Money | $5.45In the Money | $0.23In the Money | 1In the Money | 323In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | |
LIIn the Money | $4.90In the Money | $5.10In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 32In the Money | LIOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
LIIn the Money | $4.45In the Money | $4.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 651In the Money | LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,151Out of the Money | |
LIIn the Money | $3.95In the Money | $4.10In the Money | $4.00In the Money | $0.20In the Money | 18In the Money | 151In the Money | LIOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 1Out of the Money | 530Out of the Money | |
LIIn the Money | $3.45In the Money | $3.60In the Money | $3.50In the Money | $0.45In the Money | 13In the Money | 1,660In the Money | LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,291Out of the Money | |
LIIn the Money | $2.56In the Money | $3.10In the Money | $2.89In the Money | $0.08In the Money | 24In the Money | 287In the Money | LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 578Out of the Money | |
LIIn the Money | $2.48In the Money | $2.62In the Money | $2.50In the Money | $0.32In the Money | 148In the Money | 1,669In the Money | LINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 52Near the Money | 2,875Near the Money | |
LIIn the Money | $1.99In the Money | $2.26In the Money | $2.02In the Money | $0.19In the Money | 87In the Money | 1,199In the Money | LINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1Near the Money | 182Near the Money | |
LIIn the Money | $0.98In the Money | $1.11In the Money | $1.02In the Money | $0.14In the Money | 62In the Money | 277In the Money | LINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 1Near the Money | 930Near the Money | |
LIUnderlying issue's last price | $0.04Underlying issue's last price | $0.16Underlying issue's last price | $0.03Underlying issue's last price | $-0.19Underlying issue's last price | 866Underlying issue's last price | 4,667Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | LIUnderlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $-0.37Underlying issue's last price | 1,079Underlying issue's last price | 750Underlying issue's last price |
LINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 77Near the Money | 278Near the Money | LIIn the Money | $0.50In the Money | $1.69In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
LINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 6Near the Money | 124Near the Money | LIIn the Money | $0.83In the Money | $3.15In the Money | $2.15In the Money | $-2.85In the Money | 1In the Money | 1In the Money | |
LINear the Money | ---Near the Money | $0.50Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | LIIn the Money | $1.71In the Money | $4.25In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 762Out of the Money | LIIn the Money | $2.05In the Money | $6.05In the Money | $3.70In the Money | $-3.00In the Money | 1In the Money | 9In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | LIIn the Money | $36.90In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | LIIn the Money | $41.90In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |