• LAST PRICE
    22.7200
  • TODAY'S CHANGE (%)
    Trending Up0.4900 (2.2042%)
  • Bid / Lots
    22.7200/ 6
  • Ask / Lots
    22.7400/ 1
  • Open / Previous Close
    22.5900 / 22.2300
  • Day Range
    Low 22.3550
    High 22.7400
  • 52 Week Range
    Low 17.4400
    High 46.4400
  • Volume
    4,005,045
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 22, 2024)

  • Put Options (expires Friday November 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LIIn the Money
$9.00In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIn the Money
$9.00In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIn the Money
$7.20In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIn the Money
$7.60In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIn the Money
$6.15In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
---Out of the Money
$0.70Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LIIn the Money
$6.90In the Money
$8.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIn the Money
$5.30In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIn the Money
$5.55In the Money
$7.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIn the Money
$5.00In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
---Out of the Money
$0.70Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LIIn the Money
$4.50In the Money
$7.30In the Money
$5.26In the Money
$0.00In the Money
---In the Money
1In the Money
LIOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIn the Money
$3.65In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIn the Money
$2.98In the Money
$4.30In the Money
$3.95In the Money
$-0.10In the Money
1In the Money
42In the Money
LIOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIn the Money
$2.32In the Money
$4.05In the Money
$6.40In the Money
$0.00In the Money
---In the Money
1In the Money
LIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LIIn the Money
$3.15In the Money
$3.35In the Money
$2.90In the Money
$0.04In the Money
5In the Money
5In the Money
LIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LIIn the Money
$1.98In the Money
$2.87In the Money
$2.17In the Money
$0.00In the Money
---In the Money
12In the Money
LINear the Money
$0.04Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.05Near the Money
89Near the Money
272Near the Money
LIIn the Money
$1.68In the Money
$2.40In the Money
$2.16In the Money
$0.00In the Money
---In the Money
1In the Money
LINear the Money
$0.06Near the Money
$0.09Near the Money
$0.07Near the Money
$-0.12Near the Money
1Near the Money
8Near the Money
LIIn the Money
$1.84In the Money
$2.58In the Money
$1.47In the Money
$0.00In the Money
---In the Money
7In the Money
LINear the Money
$0.12Near the Money
$0.15Near the Money
$0.15Near the Money
$-0.12Near the Money
56Near the Money
1,848Near the Money
LIIn the Money
$1.12In the Money
$1.57In the Money
$1.30In the Money
$0.16In the Money
11In the Money
5In the Money
LINear the Money
$0.12Near the Money
$0.24Near the Money
$0.25Near the Money
$-0.16Near the Money
22Near the Money
214Near the Money
LIIn the Money
$1.09In the Money
$1.14In the Money
$1.08In the Money
$0.19In the Money
10In the Money
72In the Money
LINear the Money
$0.35Near the Money
$0.39Near the Money
$0.39Near the Money
$-0.22Near the Money
20Near the Money
1,650Near the Money
LIUnderlying issue's last price
$0.80Underlying issue's last price
$0.88Underlying issue's last price
$0.82Underlying issue's last price
$0.18Underlying issue's last price
115Underlying issue's last price
86Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
LIUnderlying issue's last price
$0.56Underlying issue's last price
$0.60Underlying issue's last price
$0.62Underlying issue's last price
$-0.23Underlying issue's last price
143Underlying issue's last price
130Underlying issue's last price
LINear the Money
$0.57Near the Money
$0.61Near the Money
$0.56Near the Money
$0.10Near the Money
51Near the Money
933Near the Money
LIIn the Money
$0.83In the Money
$0.87In the Money
$0.84In the Money
$-0.38In the Money
85In the Money
258In the Money
LINear the Money
$0.41Near the Money
$0.44Near the Money
$0.39Near the Money
$0.07Near the Money
188Near the Money
55Near the Money
LIIn the Money
$0.98In the Money
$1.21In the Money
$1.17In the Money
$-0.46In the Money
1In the Money
46In the Money
LINear the Money
$0.27Near the Money
$0.30Near the Money
$0.26Near the Money
$0.02Near the Money
64Near the Money
418Near the Money
LIIn the Money
$1.52In the Money
$1.59In the Money
$1.61In the Money
$-0.39In the Money
6In the Money
249In the Money
LINear the Money
$0.17Near the Money
$0.20Near the Money
$0.16Near the Money
$0.00Near the Money
152Near the Money
56Near the Money
LIIn the Money
$1.91In the Money
$2.76In the Money
$2.04In the Money
$-0.38In the Money
16In the Money
227In the Money
LINear the Money
$0.11Near the Money
$0.18Near the Money
$0.13Near the Money
$0.02Near the Money
1,761Near the Money
524Near the Money
LIIn the Money
$2.30In the Money
$2.86In the Money
$2.86In the Money
$0.00In the Money
---In the Money
388In the Money
LINear the Money
$0.07Near the Money
$0.11Near the Money
$0.08Near the Money
$-0.01Near the Money
12Near the Money
120Near the Money
LIIn the Money
$1.17In the Money
$3.40In the Money
$1.76In the Money
$0.00In the Money
---In the Money
61In the Money
LIOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
28Out of the Money
207Out of the Money
LIIn the Money
$2.68In the Money
$3.60In the Money
$3.78In the Money
$0.00In the Money
---In the Money
72In the Money
LIOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$0.00Out of the Money
5Out of the Money
156Out of the Money
LIIn the Money
$1.99In the Money
$5.95In the Money
$2.18In the Money
$0.00In the Money
---In the Money
3In the Money
LIOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,391Out of the Money
LIIn the Money
$3.30In the Money
$6.35In the Money
$3.62In the Money
$0.00In the Money
---In the Money
20In the Money
LIOut of the Money
---Out of the Money
$2.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
603Out of the Money
LIIn the Money
$3.15In the Money
$6.90In the Money
$3.58In the Money
$0.00In the Money
---In the Money
4In the Money
LIOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
540Out of the Money
LIIn the Money
$4.75In the Money
$7.15In the Money
$5.87In the Money
$0.00In the Money
---In the Money
1In the Money
LIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
LIIn the Money
$4.05In the Money
$7.90In the Money
$4.30In the Money
$0.00In the Money
---In the Money
1In the Money
LIOut of the Money
---Out of the Money
$0.70Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
406Out of the Money
LIIn the Money
$4.65In the Money
$8.40In the Money
$4.67In the Money
$0.00In the Money
---In the Money
323In the Money
LIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
LIIn the Money
$5.00In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
11Out of the Money
483Out of the Money
LIIn the Money
$6.70In the Money
$8.90In the Money
$7.80In the Money
$0.00In the Money
---In the Money
2In the Money
LIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
LIIn the Money
$7.10In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
---Out of the Money
$0.70Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
LIIn the Money
$7.55In the Money
$10.40In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
---Out of the Money
$0.70Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LIIn the Money
$7.20In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
---Out of the Money
$0.25Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2,847Out of the Money
LIIn the Money
$7.60In the Money
$11.40In the Money
$4.50In the Money
$0.00In the Money
---In the Money
40In the Money
LIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIn the Money
$9.05In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
---Out of the Money
$0.70Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
388Out of the Money
LIIn the Money
$9.55In the Money
$12.40In the Money
$5.25In the Money
$0.00In the Money
---In the Money
19In the Money
LIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIn the Money
$9.35In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
---Out of the Money
$0.49Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
LIIn the Money
$9.50In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
---Out of the Money
$0.49Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
LIIn the Money
$10.60In the Money
$14.40In the Money
$6.75In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LIIn the Money
$12.55In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
---Out of the Money
$0.70Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LIIn the Money
$12.65In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIn the Money
$14.55In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LIIn the Money
$14.50In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
---Out of the Money
$0.70Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
LIIn the Money
$15.50In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money