Stocks Options

LAST PRICE
22.7200
TODAY'S CHANGE (%)
Trending Up0.4900 (2.2042%)

Bid / Lots
22.7200/ 6
Ask / Lots
22.7400/ 1
Open / Previous Close
22.5900 / 22.2300
Day Range
Low 22.3550
High 22.7400
52 Week Range
Low 17.4400
High 46.4400
Volume
4,005,045
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 66.975

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LIIn the Money	$9.00In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	LIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$9.00In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	LIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$7.20In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	LIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$7.60In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	LIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$6.15In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	LIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LIIn the Money	$6.90In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	LIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$5.30In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	LIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$5.55In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	LIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$5.00In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	LIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LIIn the Money	$4.50In the Money	$7.30In the Money	$5.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.50	LIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$3.65In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	LIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$2.98In the Money	$4.30In the Money	$3.95In the Money	$-0.10In the Money	1In the Money	42In the Money	Filter Table By Strike Price of$18.50	LIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$2.32In the Money	$4.05In the Money	$6.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$19.00	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LIIn the Money	$3.15In the Money	$3.35In the Money	$2.90In the Money	$0.04In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$19.50	LIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LIIn the Money	$1.98In the Money	$2.87In the Money	$2.17In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$20.00	LINear the Money	$0.04Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.05Near the Money	89Near the Money	272Near the Money
LIIn the Money	$1.68In the Money	$2.40In the Money	$2.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.50	LINear the Money	$0.06Near the Money	$0.09Near the Money	$0.07Near the Money	$-0.12Near the Money	1Near the Money	8Near the Money
LIIn the Money	$1.84In the Money	$2.58In the Money	$1.47In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$21.00	LINear the Money	$0.12Near the Money	$0.15Near the Money	$0.15Near the Money	$-0.12Near the Money	56Near the Money	1,848Near the Money
LIIn the Money	$1.12In the Money	$1.57In the Money	$1.30In the Money	$0.16In the Money	11In the Money	5In the Money	Filter Table By Strike Price of$21.50	LINear the Money	$0.12Near the Money	$0.24Near the Money	$0.25Near the Money	$-0.16Near the Money	22Near the Money	214Near the Money
LIIn the Money	$1.09In the Money	$1.14In the Money	$1.08In the Money	$0.19In the Money	10In the Money	72In the Money	Filter Table By Strike Price of$22.00	LINear the Money	$0.35Near the Money	$0.39Near the Money	$0.39Near the Money	$-0.22Near the Money	20Near the Money	1,650Near the Money
LIUnderlying issue's last price	$0.80Underlying issue's last price	$0.88Underlying issue's last price	$0.82Underlying issue's last price	$0.18Underlying issue's last price	115Underlying issue's last price	86Underlying issue's last price	Filter Table By Strike Price of$22.50Underlying issue's last price	LIUnderlying issue's last price	$0.56Underlying issue's last price	$0.60Underlying issue's last price	$0.62Underlying issue's last price	$-0.23Underlying issue's last price	143Underlying issue's last price	130Underlying issue's last price
LINear the Money	$0.57Near the Money	$0.61Near the Money	$0.56Near the Money	$0.10Near the Money	51Near the Money	933Near the Money	Filter Table By Strike Price of$23.00	LIIn the Money	$0.83In the Money	$0.87In the Money	$0.84In the Money	$-0.38In the Money	85In the Money	258In the Money
LINear the Money	$0.41Near the Money	$0.44Near the Money	$0.39Near the Money	$0.07Near the Money	188Near the Money	55Near the Money	Filter Table By Strike Price of$23.50	LIIn the Money	$0.98In the Money	$1.21In the Money	$1.17In the Money	$-0.46In the Money	1In the Money	46In the Money
LINear the Money	$0.27Near the Money	$0.30Near the Money	$0.26Near the Money	$0.02Near the Money	64Near the Money	418Near the Money	Filter Table By Strike Price of$24.00	LIIn the Money	$1.52In the Money	$1.59In the Money	$1.61In the Money	$-0.39In the Money	6In the Money	249In the Money
LINear the Money	$0.17Near the Money	$0.20Near the Money	$0.16Near the Money	$0.00Near the Money	152Near the Money	56Near the Money	Filter Table By Strike Price of$24.50	LIIn the Money	$1.91In the Money	$2.76In the Money	$2.04In the Money	$-0.38In the Money	16In the Money	227In the Money
LINear the Money	$0.11Near the Money	$0.18Near the Money	$0.13Near the Money	$0.02Near the Money	1,761Near the Money	524Near the Money	Filter Table By Strike Price of$25.00	LIIn the Money	$2.30In the Money	$2.86In the Money	$2.86In the Money	$0.00In the Money	---In the Money	388In the Money
LINear the Money	$0.07Near the Money	$0.11Near the Money	$0.08Near the Money	$-0.01Near the Money	12Near the Money	120Near the Money	Filter Table By Strike Price of$25.50	LIIn the Money	$1.17In the Money	$3.40In the Money	$1.76In the Money	$0.00In the Money	---In the Money	61In the Money
LIOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	28Out of the Money	207Out of the Money	Filter Table By Strike Price of$26.00	LIIn the Money	$2.68In the Money	$3.60In the Money	$3.78In the Money	$0.00In the Money	---In the Money	72In the Money
LIOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	5Out of the Money	156Out of the Money	Filter Table By Strike Price of$26.50	LIIn the Money	$1.99In the Money	$5.95In the Money	$2.18In the Money	$0.00In the Money	---In the Money	3In the Money
LIOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,391Out of the Money	Filter Table By Strike Price of$27.00	LIIn the Money	$3.30In the Money	$6.35In the Money	$3.62In the Money	$0.00In the Money	---In the Money	20In the Money
LIOut of the Money	---Out of the Money	$2.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	603Out of the Money	Filter Table By Strike Price of$27.50	LIIn the Money	$3.15In the Money	$6.90In the Money	$3.58In the Money	$0.00In the Money	---In the Money	4In the Money
LIOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	540Out of the Money	Filter Table By Strike Price of$28.00	LIIn the Money	$4.75In the Money	$7.15In the Money	$5.87In the Money	$0.00In the Money	---In the Money	1In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$28.50	LIIn the Money	$4.05In the Money	$7.90In the Money	$4.30In the Money	$0.00In the Money	---In the Money	1In the Money
LIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money	Filter Table By Strike Price of$29.00	LIIn the Money	$4.65In the Money	$8.40In the Money	$4.67In the Money	$0.00In the Money	---In the Money	323In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$29.50	LIIn the Money	$5.00In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	11Out of the Money	483Out of the Money	Filter Table By Strike Price of$30.00	LIIn the Money	$6.70In the Money	$8.90In the Money	$7.80In the Money	$0.00In the Money	---In the Money	2In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$30.50	LIIn the Money	$7.10In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$31.00	LIIn the Money	$7.55In the Money	$10.40In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$31.50	LIIn the Money	$7.20In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,847Out of the Money	Filter Table By Strike Price of$32.00	LIIn the Money	$7.60In the Money	$11.40In the Money	$4.50In the Money	$0.00In the Money	---In the Money	40In the Money
LIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	LIIn the Money	$9.05In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money	Filter Table By Strike Price of$33.00	LIIn the Money	$9.55In the Money	$12.40In the Money	$5.25In the Money	$0.00In the Money	---In the Money	19In the Money
LIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	LIIn the Money	$9.35In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.49Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$34.00	LIIn the Money	$9.50In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.49Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$35.00	LIIn the Money	$10.60In the Money	$14.40In the Money	$6.75In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$36.00	LIIn the Money	$12.55In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$37.00	LIIn the Money	$12.65In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	LIIn the Money	$14.55In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$39.00	LIIn the Money	$14.50In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$40.00	LIIn the Money	$15.50In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Li Auto Inc
NASDAQ:LIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)