Stocks Options

LAST PRICE
22.9350
TODAY'S CHANGE (%)
Trending Up0.2150 (0.9463%)

Bid / Lots
22.9300/ 1
Ask / Lots
22.9400/ 8
Open / Previous Close
22.8000 / 22.7200
Day Range
Low 22.6300
High 23.0800
52 Week Range
Low 17.4400
High 46.4400
Volume
1,300,693
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 67.098

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LIIn the Money	$10.25In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$8.95In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$8.35In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$7.75In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$7.30In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LIIn the Money	$6.65In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$6.45In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$5.75In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$5.25In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LIIn the Money	$5.30In the Money	$5.60In the Money	$5.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.50	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$3.10In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	LIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$4.40In the Money	$4.55In the Money	$3.95In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$18.50	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$3.85In the Money	$4.00In the Money	$6.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$19.00	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LIIn the Money	$3.35In the Money	$3.55In the Money	$2.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$19.50	LIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LIIn the Money	$2.86In the Money	$3.05In the Money	$2.17In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$20.00	LINear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.02Near the Money	61Near the Money	306Near the Money
LIIn the Money	$2.38In the Money	$2.59In the Money	$2.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.50	LINear the Money	$0.03Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.02Near the Money	50Near the Money	9Near the Money
LIIn the Money	$2.00In the Money	$2.09In the Money	$1.47In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$21.00	LINear the Money	$0.05Near the Money	$0.07Near the Money	$0.06Near the Money	$-0.09Near the Money	40Near the Money	1,887Near the Money
LIIn the Money	$1.55In the Money	$1.72In the Money	$1.48In the Money	$0.18In the Money	5In the Money	13In the Money	Filter Table By Strike Price of$21.50	LINear the Money	$0.11Near the Money	$0.14Near the Money	$0.13Near the Money	$-0.12Near the Money	75Near the Money	220Near the Money
LIIn the Money	$1.17In the Money	$1.21In the Money	$1.12In the Money	$0.04In the Money	15In the Money	76In the Money	Filter Table By Strike Price of$22.00	LINear the Money	$0.22Near the Money	$0.24Near the Money	$0.23Near the Money	$-0.16Near the Money	13Near the Money	1,667Near the Money
LIUnderlying issue's last price	$0.84Underlying issue's last price	$0.88Underlying issue's last price	$0.88Underlying issue's last price	$0.06Underlying issue's last price	40Underlying issue's last price	126Underlying issue's last price	Filter Table By Strike Price of$22.50Underlying issue's last price	LIUnderlying issue's last price	$0.38Underlying issue's last price	$0.42Underlying issue's last price	$0.43Underlying issue's last price	$-0.19Underlying issue's last price	11Underlying issue's last price	210Underlying issue's last price
LINear the Money	$0.58Near the Money	$0.61Near the Money	$0.61Near the Money	$0.05Near the Money	493Near the Money	968Near the Money	Filter Table By Strike Price of$23.00	LIIn the Money	$0.62In the Money	$0.66In the Money	$0.61In the Money	$-0.23In the Money	9In the Money	277In the Money
LINear the Money	$0.38Near the Money	$0.42Near the Money	$0.38Near the Money	$-0.01Near the Money	306Near the Money	232Near the Money	Filter Table By Strike Price of$23.50	LIIn the Money	$0.92In the Money	$0.98In the Money	$0.93In the Money	$-0.24In the Money	1In the Money	47In the Money
LINear the Money	$0.25Near the Money	$0.28Near the Money	$0.26Near the Money	$0.00Near the Money	133Near the Money	387Near the Money	Filter Table By Strike Price of$24.00	LIIn the Money	$1.28In the Money	$1.34In the Money	$1.61In the Money	$0.00In the Money	---In the Money	250In the Money
LINear the Money	$0.16Near the Money	$0.19Near the Money	$0.17Near the Money	$0.01Near the Money	19Near the Money	198Near the Money	Filter Table By Strike Price of$24.50	LIIn the Money	$1.70In the Money	$1.76In the Money	$2.04In the Money	$0.00In the Money	---In the Money	232In the Money
LINear the Money	$0.10Near the Money	$0.14Near the Money	$0.10Near the Money	$-0.03Near the Money	33Near the Money	2,176Near the Money	Filter Table By Strike Price of$25.00	LIIn the Money	$2.14In the Money	$2.20In the Money	$2.14In the Money	$-0.72In the Money	1In the Money	388In the Money
LINear the Money	$0.07Near the Money	$0.09Near the Money	$0.07Near the Money	$-0.01Near the Money	10Near the Money	121Near the Money	Filter Table By Strike Price of$25.50	LIIn the Money	$2.19In the Money	$2.94In the Money	$1.76In the Money	$0.00In the Money	---In the Money	61In the Money
LIOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	151Out of the Money	196Out of the Money	Filter Table By Strike Price of$26.00	LIIn the Money	$2.97In the Money	$3.20In the Money	$3.78In the Money	$0.00In the Money	---In the Money	72In the Money
LIOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$26.50	LIIn the Money	$2.54In the Money	$3.75In the Money	$2.18In the Money	$0.00In the Money	---In the Money	3In the Money
LIOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	1,391Out of the Money	Filter Table By Strike Price of$27.00	LIIn the Money	$3.85In the Money	$4.40In the Money	$3.62In the Money	$0.00In the Money	---In the Money	20In the Money
LIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	603Out of the Money	Filter Table By Strike Price of$27.50	LIIn the Money	$4.40In the Money	$4.85In the Money	$3.58In the Money	$0.00In the Money	---In the Money	4In the Money
LIOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	540Out of the Money	Filter Table By Strike Price of$28.00	LIIn the Money	$4.95In the Money	$5.45In the Money	$5.87In the Money	$0.00In the Money	---In the Money	1In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$28.50	LIIn the Money	$5.40In the Money	$5.70In the Money	$4.30In the Money	$0.00In the Money	---In the Money	1In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money	Filter Table By Strike Price of$29.00	LIIn the Money	$5.95In the Money	$6.25In the Money	$4.67In the Money	$0.00In the Money	---In the Money	323In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$29.50	LIIn the Money	$6.30In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	487Out of the Money	Filter Table By Strike Price of$30.00	LIIn the Money	$6.90In the Money	$7.20In the Money	$7.80In the Money	$0.00In the Money	---In the Money	2In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$30.50	LIIn the Money	$5.90In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$31.00	LIIn the Money	$7.35In the Money	$10.10In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$31.50	LIIn the Money	$7.55In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1Out of the Money	2,847Out of the Money	Filter Table By Strike Price of$32.00	LIIn the Money	$8.80In the Money	$10.95In the Money	$4.50In the Money	$0.00In the Money	---In the Money	40In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	LIIn the Money	$8.85In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money	Filter Table By Strike Price of$33.00	LIIn the Money	$9.45In the Money	$11.90In the Money	$5.25In the Money	$0.00In the Money	---In the Money	19In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	LIIn the Money	$10.00In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$34.00	LIIn the Money	$10.40In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$35.00	LIIn the Money	$11.35In the Money	$14.00In the Money	$6.75In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$36.00	LIIn the Money	$12.30In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$37.00	LIIn the Money	$13.20In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	LIIn the Money	$14.30In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$39.00	LIIn the Money	$15.00In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$40.00	LIIn the Money	$16.20In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Li Auto Inc
NASDAQ:LIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)